Overzicht kwartaalcijfers
In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Aandelen thema’s
Beursagenda
08:00 uur
Unemployment Rate (Q1)
16:00 uur
M3 Money Supply (May)
16:00 uur
Bank Lending (May)
16:00 uur
M3 Money Supply
16:00 uur
Private sector loans (May)
19:00 uur
Private sector loans (Mar)
19:00 uur
M3 Money Supply (Mar)
01:00 uur
Retail Sales (May)
01:00 uur
Industrial Production (May)
01:00 uur
Industrial Production (May)
01:50 uur
Industrial Production (May)
01:50 uur
Industrial Production (Jun)
01:50 uur
Industrial Production (Jul)
01:50 uur
Industrial Production (May)
06:00 uur
Industrial Production (May)
07:00 uur
2-Year KTB Auction
07:00 uur
Retail Sales (May)
07:00 uur
Housing Starts (May)
07:00 uur
Construction Orders (May)
07:00 uur
Retail Sales (May)
07:00 uur
Gross Domestic Product (May)
08:00 uur
Current Account (Q1)
08:00 uur
Retail Sales (May)
08:00 uur
Private Sector Credit (May)
08:00 uur
M3 Money Supply (May)
08:00 uur
Unemployment Rate (May)
08:00 uur
Import Prices (May)
08:00 uur
Household Lending Growth (May)
08:00 uur
Gross Domestic Product (Q1)
08:00 uur
Retail Sales (May)
08:00 uur
Import Prices (May)
08:00 uur
Business Investment (Q1)
08:00 uur
Business Investment (Q1)
08:00 uur
GDP Growth Rate (Q1)
08:00 uur
Retail Sales (May)
08:00 uur
Retail Sales (May)
08:00 uur
GDP Growth Rate (Q1)
08:00 uur
Gross Domestic Product (Q1)
08:00 uur
Gross Domestic Product (Q1)
08:00 uur
GDP Growth Rate (Q1)
08:00 uur
Gross Domestic Product (Q1)
08:00 uur
Money Supply (May)
08:00 uur
GDP Growth Rate (Q1)
08:00 uur
Money Supply (May)
08:00 uur
Private Sector Credit (May)
08:30 uur
Producer Price Index (May)
09:00 uur
KOF Leading Indicators (Jun)
09:00 uur
Current Account (May)
09:00 uur
Money Supply (May)
09:00 uur
Money Supply (May)
09:00 uur
Participation Rate (May)
09:00 uur
Private Consumption (May)
09:00 uur
Private Investment (May)
09:00 uur
Producer Price Index (May)
09:00 uur
Producer Price Index (May)
09:00 uur
Unemployment Rate (May)
09:00 uur
Exports (May)
09:00 uur
Imports (May)
09:00 uur
Imports (May)
09:00 uur
Consumer Confidence (Q2)
09:00 uur
Gross Domestic Product (May)
09:00 uur
Balance of Trade (May)
09:00 uur
Trade Balance (May)
09:00 uur
M3 Money Supply (May)
09:00 uur
Manufacturing Confidence (Jun)
09:30 uur
Retail Sales (Apr)
09:55 uur
Unemployment Change
10:00 uur
Brandenburg CPI (Jun)
10:00 uur
Brandenburg CPI (Jun)
10:00 uur
Hesse CPI (Jun)
10:00 uur
Baden Wuerttemberg CPI (Jun)
10:00 uur
Business Confidence (Jun)
10:00 uur
Hesse CPI (Jun)
10:00 uur
CPI (Jun)
10:00 uur
Saxony CPI (Jun)
10:00 uur
Saxony CPI (Jun)
10:00 uur
Inflation Rate (Jun)
10:00 uur
North Rhine Westphalia CPI (Jun)
10:00 uur
North Rhine Westphalia CPI (Jun)
10:00 uur
Current Account (Q1)
10:00 uur
Current Account (Apr)
10:00 uur
Money Supply (May)
10:00 uur
Loans to Companies (May)
10:00 uur
Loans to Households (May)
10:00 uur
Private sector loans (May)
10:00 uur
M3 Money Supply (May)
10:00 uur
Producer Price Index (May)
10:00 uur
Inflation Rate (Jun)
10:00 uur
Baden Wuerttemberg CPI (Jun)
10:00 uur
M3 Money Supply (May)
10:00 uur
Producer Price Index (May)
10:00 uur
Bavaria CPI (Jun)
10:00 uur
Bavaria CPI (Jun)
10:00 uur
Current Account (Q1)
10:00 uur
Money Supply (May)
10:30 uur
Money Supply (May)
10:30 uur
ECB De Guindos Speech
10:30 uur
Mortgage Approvals (May)
10:30 uur
Mortgage Lending (May)
10:30 uur
Money Supply (May)
10:30 uur
Net Lending to Individuals (May)
10:30 uur
Net Lending to Individuals (May)
10:30 uur
ECB Guindos Speech
10:30 uur
BoE Consumer Credit (May)
10:30 uur
Harmonised Inflation Rate (Jun)
10:30 uur
M4 Money Supply (May)
10:30 uur
Inflation Rate (Jun)
10:30 uur
Inflation Rate (Jun)
11:00 uur
Retail Sales (Apr)
11:00 uur
Harmonised Inflation Rate (Jun)
11:00 uur
Harmonised Inflation Rate (Jun)
11:00 uur
HICP
11:00 uur
HICP
11:00 uur
GDP Growth Rate (Q1)
11:00 uur
Foreign Exchange Reserves (Jun)
11:00 uur
Industrial Production (May)
11:00 uur
Inflation Rate (Jun)
11:00 uur
Inflation Rate (Jun)
11:00 uur
Current Account (Q1)
11:00 uur
Producer Price Index (May)
11:00 uur
Producer Price Index (May)
11:00 uur
Retail Sales (May)
11:00 uur
Retail Sales (May)
11:00 uur
Retail Sales (May)
11:00 uur
CPI (Jun)
11:00 uur
Tourist Arrivals (May)
11:00 uur
GDP Growth Rate (Q1)
11:00 uur
GDP Growth Rate (Q1)
11:30 uur
Producer Price Index (May)
11:30 uur
Inflation Rate (Jun)
11:30 uur
Budget Balance (May)
12:00 uur
Retail Sales (May)
12:00 uur
CPI (Jun)
12:00 uur
Harmonised Inflation Rate (Jun)
12:00 uur
Producer Price Index (May)
12:00 uur
Trade Balance (May)
12:00 uur
Industrial Production (May)
12:00 uur
Industrial Production (May)
12:00 uur
HICP
12:00 uur
GDP Growth Rate (Q1)
12:00 uur
Retail Sales (May)
12:00 uur
Retail Sales (May)
12:00 uur
Balance of Trade (May)
12:00 uur
HICP
12:00 uur
Composite Economic Index (May)
12:00 uur
Harmonised Inflation Rate (Jun)
12:00 uur
Inflation Rate (Jun)
12:00 uur
Current Account (Q1)
12:00 uur
Total Credit (May)
12:00 uur
Inflation Rate (Jun)
12:00 uur
Current Account (Q1)
12:00 uur
Manufacturing PMI (Apr)
12:10 uur
Retail Sales (May)
12:30 uur
Manufacturing Production (May)
12:30 uur
Government Budget Value (May)
12:30 uur
Manufacturing Output (May)
12:30 uur
Industrial Production (May)
13:00 uur
GDP Growth Rate (Q1)
13:00 uur
Current Account (Q1)
13:00 uur
Current Account (Q1)
13:00 uur
GDP Growth Rate (Q1)
13:00 uur
Unemployment Rate (Q1)
13:00 uur
Producer Price Index (May)
13:00 uur
Producer Price Index (May)
13:05 uur
Inflation Rate (May)
13:30 uur
GDP Growth Rate (Q1)
13:30 uur
BCB Focus Market Readout
13:30 uur
Gross Domestic Product (May)
13:30 uur
Gross Debt to GDP (May)
13:30 uur
Current Account (Q1)
13:30 uur
Net Debt-to-GDP ratio (May)
13:30 uur
Current Account (Q1)
13:30 uur
Nominal Budget Balance (May)
13:30 uur
Primary Budget Surplus (May)
13:30 uur
Budget Balance (May)
13:30 uur
GDP Growth Rate (Q1)
14:00 uur
Inflation Rate (Jun)
14:00 uur
Gross Domestic Product (Q1)
14:00 uur
HICP
14:00 uur
Inflation Rate (Jun)
14:00 uur
Harmonised Inflation Rate (Jun)
14:00 uur
Trade Balance (May)
14:00 uur
Harmonised Inflation Rate (Jun)
14:00 uur
CPI (Jun)
14:00 uur
Balance of Trade (May)
14:00 uur
HICP
15:00 uur
Retail Sales (May)
15:00 uur
12-Month BTF Auction
15:00 uur
3-Month BTF Auction
15:00 uur
6-Month BTF Auction
15:00 uur
Copper Production (May)
15:00 uur
CPI (Jun)
15:00 uur
Current Account (Q1)
15:00 uur
Industrial Production (May)
15:00 uur
Manufacturing Production (May)
15:00 uur
Retail Sales (May)
15:00 uur
Unemployment Rate (May)
15:45 uur
Chicago PMI (Jun)
16:00 uur
Gross Domestic Product (Q1)
16:00 uur
M2 Money Supply (May)
16:00 uur
Inflation Rate (Jun)
16:00 uur
Fed Bostic Speech
16:00 uur
CPI (Jun)
16:00 uur
Gross Domestic Product (Q1)
16:01 uur
CoreLogic Dwelling Prices (Jun)
16:30 uur
Dallas Fed Manufacturing Index (Jun)
16:40 uur
Gross Domestic Product (Q1)
17:00 uur
GDP Growth Rate (Q1)
17:30 uur
6-Month Bill Auction
17:30 uur
3-Month Bill Auction
18:00 uur
M2 Money Supply (May)
18:30 uur
Quarterly Grain Stocks – Corn (Jun)
18:30 uur
Quarterly Grain Stocks – Soy (Jun)
18:30 uur
Quarterly Grain Stocks – Wheat (Jun)
19:00 uur
Current Account (Q1)
19:00 uur
Fed Goolsbee Speech
19:30 uur
ECB Lagarde Speech
20:00 uur
GDP Growth Rate (Q1)
20:00 uur
Balance of Trade (May)
21:00 uur
Current Account (Q1)
21:00 uur
Fiscal Balance (May)
21:00 uur
Economic Activity (Apr)
21:00 uur
ECB President Lagarde Speech
21:00 uur
Interest Rate Decision
22:30 uur
Current Account (Q1)
23:30 uur
Interest Rate Decision
00:00 uur
Capacity Utilization (Q2)
00:00 uur
Business Confidence (Q2)
00:45 uur
Building Permits (May)
01:00 uur
Judo Bank Manufacturing PMI (Jun)
01:01 uur
BRC Shop Price Index
01:50 uur
Tankan All Small Industry CAPEX (Q2)
01:50 uur
Tankan Large All Industry Capex (Q2)
01:50 uur
Tankan Small Manufacturers Index (Q2)
01:50 uur
Tankan Large Manufacturers Index (Q2)
01:50 uur
Tankan Large Manufacturing Outlook (Q2)
01:50 uur
Tankan Small Non-Manufacturing Index (Q2)
01:50 uur
Tankan Large Non-Manufacturing Index (Q2)
01:50 uur
Tankan Non-Manufacturing Outlook (Q2)
06:00 uur
Inflation Rate (Jun)
06:00 uur
Inflation Rate (Jun)
06:00 uur
Exports (May)
06:00 uur
Core Inflation Rate (Jun)
06:00 uur
Trade Balance (May)
06:00 uur
Tourist Arrivals (May)
06:00 uur
Balance of Trade (May)
06:00 uur
Imports (May)
06:30 uur
Retail Sales (May)
06:30 uur
Inflation Rate (Jun)
06:30 uur
CPI (Jun)
07:00 uur
Harmonised Inflation Rate (Jun)
07:00 uur
30-Year KTB Auction
07:00 uur
S&P Global Manufacturing PMI (Jun)
07:00 uur
Harmonised Inflation Rate (Jun)
07:00 uur
NEVI Manufacturing PMI (Jun)
07:00 uur
MAS 12-Week Bill Auction
07:00 uur
Consumer Confidence (Jun)
07:00 uur
MAS 4-Week Bill Auction
07:00 uur
HSBC Manufacturing PMI (Jun)
08:00 uur
S&P Global Manufacturing PMI (Jun)
08:00 uur
Nationwide Housing Prices (Jun)
08:00 uur
Nationwide Housing Prices (Jun)
08:20 uur
CPI (Jun)
08:20 uur
Inflation Rate (Jun)
08:20 uur
Inflation Rate (Jun)
08:30 uur
Retail Sales (May)
08:30 uur
Manufacturing PMI (Jun)
08:30 uur
Retail Sales (May)
08:30 uur
Swedbank Manufacturing PMI (Jun)
08:30 uur
Trade Balance (May)
08:30 uur
Commodity Prices (Jun)
08:30 uur
Balance of Trade (May)
09:00 uur
Inflation Rate (Jun)
09:00 uur
CPI (Jun)
09:00 uur
Inflation Rate (Jun)
09:00 uur
HICP
09:00 uur
Inflation Rate (Jun)
09:00 uur
Harmonised Inflation Rate (Jun)
09:00 uur
S&P Global Manufacturing PMI (Jun)
09:00 uur
Istanbul Chamber of Industry Manufacturing PMI (Jun)
09:00 uur
Harmonised Inflation Rate (Jun)
09:00 uur
HALPIM Manufacturing PMI (Jun)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Manufacturing PMI (Jun)
09:00 uur
HICP
09:15 uur
HCOB Manufacturing PMI (Jun)
09:15 uur
Manufacturing PMI (Jun)
09:15 uur
Business Confidence (Q2)
09:30 uur
Manufacturing PMI (Jun)
09:30 uur
procure.ch Manufacturing PMI (Jun)
09:30 uur
S&P Global Manufacturing PMI (Jun)
09:40 uur
ECB Guindos Speech
09:40 uur
ECB De Guindos Speech
09:45 uur
HCOB Manufacturing PMI (Jun)
09:45 uur
Manufacturing PMI (Jun)
09:50 uur
Manufacturing PMI (Jun)
09:55 uur
Unemployment Rate (Jun)
09:55 uur
Unemployed Persons (Jun)
09:55 uur
Manufacturing PMI (Jun)
09:55 uur
Employment Change (Jun)
10:00 uur
Manufacturing PMI (Jun)
10:00 uur
Wholesale Prices (Jun)
10:00 uur
Inflation Rate (Jun)
10:00 uur
GDP Growth Rate (Q1)
10:00 uur
Manufacturing PMI (Jun)
10:00 uur
Manufacturing PMI (Jun)
10:00 uur
Consumer Inflation Expectation (May)
10:00 uur
DNB Manufacturing PMI (Jun)
10:00 uur
Inflation Rate (Jun)
10:00 uur
S&P Global Manufacturing PMI (Jun)
10:40 uur
12-Month Letras Auction
10:40 uur
6-Month Letras Auction
10:40 uur
ECB Elderson Speech
10:45 uur
Stanbic IBTC Bank Nigeria PMI (Jun)
11:00 uur
M2 Money Supply (May)
11:00 uur
CPI (Jun)
11:00 uur
HICP
11:00 uur
HICP
11:00 uur
Core Inflation Rate (Jun)
11:00 uur
Retail Sales (May)
11:00 uur
Unemployed Persons (Jun)
11:00 uur
Unemployment Rate (Jun)
11:00 uur
Inflation Rate (Jun)
11:00 uur
Inflation Rate (Jun)
11:00 uur
Employment Change (Jun)
11:00 uur
ABSA Manufacturing PMI (Jun)
11:00 uur
Inflation Rate (Jun)
11:00 uur
Inflation Rate (Jun)
12:00 uur
Industrial Production (May)
12:00 uur
Industrial Production (May)
12:00 uur
LMI Logistics Managers Index (Jun)
12:00 uur
New Car Registrations (Jun)
12:00 uur
Unemployment Rate (May)
12:00 uur
GDP Growth Rate (Q1)
12:00 uur
Current Account (Q1)
12:00 uur
Retail Sales (May)
12:00 uur
Retail Sales (May)
12:00 uur
GDP Growth Rate (Q1)
12:00 uur
New Car Sales (Jun)
12:00 uur
New Car Registrations (Jun)
12:00 uur
Interest Rate Decision
12:40 uur
ECB Schnabel Speech
13:00 uur
Foreign Exchange Reserves (Jun)
14:00 uur
Global Dairy Trade Price Index (Jul/01)
14:00 uur
Budget Balance (Jun)
14:00 uur
Business Confidence (Jun)
14:00 uur
Milk Auctions
14:00 uur
New Car Registrations
14:00 uur
GlobalDairyTrade Price Index
14:30 uur
Vehicle Sales
14:30 uur
Total Vehicle Sales (Jun)
14:30 uur
Total Vehicle Sales
14:30 uur
Total New Vehicle Sales (Jun)
14:30 uur
Vehicle Sales (Jun)
14:30 uur
Economic Activity (May)
14:30 uur
IMACEC Economic Activity (May)
14:55 uur
Redbook (Jun/28)
15:00 uur
S&P Global Manufacturing PMI (Jun)
15:30 uur
BoJ Gov Ueda Speech
15:30 uur
ECB Lagarde Speech
15:30 uur
ECB President Lagarde Speech
15:30 uur
Fed Chair Powell Speech
15:30 uur
BoE Gov Bailey Speech
16:00 uur
ISM Manufacturing New Orders (Jun)
16:00 uur
ISM Manufacturing PMI (Jun)
16:00 uur
ISM Manufacturing Prices (Jun)
16:00 uur
JOLTs Job Openings (May)
16:00 uur
Construction Spending (May)
16:00 uur
JOLTs Job Quits (May)
16:00 uur
ISM Manufacturing Employment (Jun)
16:10 uur
IBD/TIPP Economic Optimism (Jul)
16:10 uur
RCM/TIPP Economic Optimism Index (Jul)
16:30 uur
Dallas Fed Services Revenues Index (Jun)
16:30 uur
Dallas Fed Services Index (Jun)
17:00 uur
Current Account (May)
17:00 uur
S&P Global Manufacturing PMI (Jun)
17:00 uur
Davivienda Manufacturing PMI (Jun)
19:00 uur
Atlanta Fed GDPNow (Q3)
19:00 uur
Atlanta Fed GDPNow (Q2)
19:30 uur
Unemployment Rate (May)
21:00 uur
GDP Growth Rate (Q1)
21:00 uur
GDP Growth Rate (Q1)
22:00 uur
Interest Rate Decision
22:30 uur
API Crude Oil Stock Change (Jun/27)
01:00 uur
Ai Group Construction Index (Jun)
01:00 uur
Ai Group Industry Index (Jun)
01:00 uur
Inflation Rate (Jun)
01:00 uur
Ai Group Manufacturing Index (Jun)
01:00 uur
CPI (Jun)
01:00 uur
Inflation Rate (Jun)
01:50 uur
Monetary Base (Jun)
08:00 uur
Unemployment Rate (May)
08:00 uur
Producer Price Index (May)
08:45 uur
Budget Balance (May)
09:00 uur
Employment Change (Jun)
09:00 uur
Unemployment Change
09:00 uur
Tourist Arrivals (May)
10:00 uur
Business Confidence (Jun)
10:00 uur
ECB Guindos Speech
10:00 uur
Unemployment Rate (May)
10:00 uur
IPC-Fipe Inflation (Jun)
10:25 uur
ECB Montagner Speech
10:30 uur
Inflation Expectations (Q2)
10:30 uur
Retail Sales (May)
11:00 uur
Unemployment Rate (May)
11:00 uur
Unemployment Rate (May)
11:00 uur
ECB Cipollone Speech
11:00 uur
Unemployment Rate (May)
11:30 uur
10-Year Bund Auction
12:00 uur
Unemployment Rate (Jun)
12:10 uur
12-Month Bill Auction
12:10 uur
6-Month Bill Auction
12:10 uur
3-Month Bill Auction
12:30 uur
Budget Balance (May)
12:30 uur
ECB Lane Speech
13:00 uur
MBA Purchase Index (Jun/27)
13:00 uur
MBA Mortgage Refinance Index (Jun/27)
13:00 uur
MBA Mortgage Market Index (Jun/27)
13:00 uur
MBA 30-Year Mortgage Rate (Jun/27)
13:00 uur
MBA Mortgage Applications (Jun/27)
13:30 uur
Challenger Job Cuts (Jun)
13:30 uur
Foreign Exchange Reserves (Jun)
14:00 uur
Industrial Production (May)
14:00 uur
Balance of Trade (Jun)
14:00 uur
Industrial Production (May)
14:15 uur
ADP Employment Change (Jun)
15:00 uur
SIPMM Manufacturing PMI (Jun)
15:00 uur
S&P Global Manufacturing PMI (Jun)
15:00 uur
Interest Rate Decision (Jul)
15:30 uur
S&P Global Manufacturing PMI (Jun)
16:00 uur
Total Vehicle Sales (Jun)
16:00 uur
Interest Rate Decision
16:15 uur
ECB President Lagarde Speech
16:15 uur
ECB Lagarde Speech
16:30 uur
EIA Gasoline Stocks Change (Jun/27)
16:30 uur
EIA Distillate Fuel Production Change (Jun/27)
16:30 uur
EIA Crude Oil Imports Change (Jun/27)
16:30 uur
EIA Crude Oil Stocks Change (Jun/27)
16:30 uur
EIA Cushing Crude Oil Stocks Change (Jun/27)
16:30 uur
EIA Weekly Refinery Utilization Rates WoW
16:30 uur
EIA Refinery Crude Runs Change (Jun/27)
16:30 uur
EIA Heating Oil Stocks Change (Jun/27)
16:30 uur
EIA Gasoline Production Change (Jun/27)
16:30 uur
EIA Distillate Stocks Change (Jun/27)
16:30 uur
Imports
17:00 uur
Currency Reserves (Jun)
17:00 uur
Foreign Exchange Reserves (Jun)
17:30 uur
17-Week Bill Auction
18:00 uur
Business Confidence (Jun)
18:00 uur
Corporate Profits (Apr)
18:00 uur
New Car Registrations (Jun)
18:00 uur
Unemployment Rate (May)
18:00 uur
Gross Domestic Product (May)
18:00 uur
Retail Sales (May)
18:00 uur
Real Wage Growth (Apr)
18:00 uur
10-Year Bond Auction
20:00 uur
Inflation Rate (Jun)
23:00 uur
Foreign Exchange Reserves (Jun)
01:00 uur
S&P Global Services PMI (Jun)
01:50 uur
Stock Investment by Foreigners (Jun/28)
01:50 uur
Foreign Bond Investment (Jun/28)
06:15 uur
PMI (Jun)
06:15 uur
S&P Global Composite PMI (Jun)
06:15 uur
S&P Global PMI (Jun)
06:15 uur
Riyad Bank PMI (Jun)
07:00 uur
HSBC Composite PMI (Jun)
07:00 uur
6-Month T-Bill Auction
07:00 uur
S&P Global Services PMI (Jun)
07:00 uur
HSBC Services PMI (Jun)
08:00 uur
S&P Global Services PMI (Jun)
08:00 uur
S&P Global Composite PMI (Jun)
08:30 uur
Inflation Rate (Jun)
08:30 uur
CPI (Jun)
08:30 uur
Services PMI (Jun)
08:30 uur
Inflation Rate (Jun)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Producer Price Index (Jun)
09:00 uur
Producer Price Index (Jun)
09:00 uur
New Car Registrations (Jun)
09:00 uur
Inflation Rate (Jun)
09:00 uur
New Car Registrations
09:00 uur
CPI (Jun)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Inflation Rate (Jun)
09:05 uur
Bundesbank Balz Speech
09:15 uur
HCOB Composite PMI (Jun)
09:15 uur
S&P Global PMI (Jun)
09:15 uur
HCOB Services PMI (Jun)
09:15 uur
Services PMI (Jun)
09:15 uur
S&P Global Manufacturing PMI (Jun)
09:45 uur
Services PMI (Jun)
09:45 uur
HCOB Services PMI (Jun)
09:45 uur
HCOB Composite PMI (Jun)
09:45 uur
PMI (Jun)
09:50 uur
Services PMI (Jun)
09:50 uur
HCOB Services PMI (Jun)
09:50 uur
HCOB Composite PMI (Jun)
09:50 uur
PMI (Jun)
09:55 uur
Services PMI (Jun)
09:55 uur
HCOB Services PMI (Jun)
09:55 uur
PMI (Jun)
09:55 uur
HCOB Composite PMI (Jun)
10:00 uur
Services PMI (Jun)
10:00 uur
Producer Price Index (May)
10:00 uur
PMI (Jun)
10:00 uur
HCOB Composite PMI (Jun)
10:00 uur
HCOB Services PMI (Jun)
10:00 uur
Inflation Rate (Jun)
10:30 uur
CPI (Jun)
10:30 uur
S&P Global Composite PMI (Jun)
10:30 uur
S&P Global Services PMI (Jun)
10:40 uur
Obligacion Auction
10:40 uur
10-Year Obligacion Auction
10:40 uur
Bonos Auction
10:40 uur
15-Year Obligacion Auction
10:40 uur
3-Year Bonos Auction
11:00 uur
Inflation Rate (Jun)
11:00 uur
House Price Index (Jun)
11:00 uur
House Price Index (Jun)
11:00 uur
Inflation Rate (Jun)
11:00 uur
OAT Auction
11:00 uur
Russian Forex Intervention (Jul)
11:30 uur
BoE Credit Conditions Survey
12:00 uur
GDP Growth Rate (Q1)
12:00 uur
New Car Registrations
12:00 uur
New Car Registrations (Jun)
12:30 uur
Budget Balance (May)
13:00 uur
Foreign Exchange Reserves (Jun)
13:30 uur
Foreign Exchange Reserves (Jun/27)
13:30 uur
ECB Monetary Policy Meeting Accounts
14:00 uur
Gross Fixed Investment (Apr)
14:00 uur
Gross Fixed Investment (Apr)
14:30 uur
U-6 Unemployment Rate (Jun)
14:30 uur
Initial Jobless Claims (Jun/28)
14:30 uur
Participation Rate (Jun)
14:30 uur
Nonfarm Payrolls Private (Jun)
14:30 uur
Non Farm Payrolls (Jun)
14:30 uur
Imports (May)
14:30 uur
Exports (May)
14:30 uur
Continuing Jobless Claims (Jun/21)
14:30 uur
Trade Balance (May)
14:30 uur
Balance of Trade (May)
14:30 uur
Balance of Trade (May)
14:30 uur
Average Weekly Hours (Jun)
14:30 uur
Average Hourly Earnings (Jun)
14:30 uur
Average Hourly Earnings (Jun)
14:30 uur
Trade Balance (May)
14:30 uur
Government Payrolls (Jun)
14:30 uur
Manufacturing Payrolls (Jun)
14:30 uur
Unemployment Rate (Jun)
14:30 uur
Exports (May)
14:30 uur
Jobless Claims 4-Week Average (Jun/28)
14:30 uur
Imports
14:30 uur
Imports (May)
15:00 uur
S&P Global Composite PMI (Jun)
15:00 uur
Central Bank Reserves $
15:00 uur
S&P Global Services PMI (Jun)
15:45 uur
S&P Global Composite PMI (Jun)
15:45 uur
S&P Global Services PMI (Jun)
16:00 uur
Durable Goods Orders Ex Transp
16:00 uur
ISM Services Prices (Jun)
16:00 uur
ISM Non-Manufacturing Prices (Jun)
16:00 uur
ISM Non-Manufacturing Business Activity (Jun)
16:00 uur
Factory Orders ex Transportation (May)
16:00 uur
Factory Orders (May)
16:00 uur
ISM Non-Manufacturing New Orders (Jun)
16:00 uur
ISM Non-Manufacturing PMI (Jun)
16:00 uur
ISM Services New Orders (Jun)
16:00 uur
ISM Services Employment (Jun)
16:00 uur
ISM Services Business Activity (Jun)
16:00 uur
Durable Goods Orders Ex Defense
16:00 uur
ISM Non-Manufacturing Employment (Jun)
16:00 uur
ISM Services PMI (Jun)
16:30 uur
EIA Natural Gas Stocks Change (Jun/27)
17:00 uur
Fed Bostic Speech
17:30 uur
Irish Exchequer Returns (Jun)
17:30 uur
4-Week Bill Auction
17:30 uur
8-Week Bill Auction
18:00 uur
New Car Registrations
18:00 uur
New Car Registrations (Jun)
18:00 uur
30-Year Mortgage Rate (Jul/03)
18:00 uur
Business Confidence (Jun)
18:00 uur
15-Year Mortgage Rate (Jul/03)
18:00 uur
Gross Domestic Product (May)
19:00 uur
Baker Hughes Oil Rig Count (Jul/04)
19:00 uur
Inflation Rate (Jun)
22:30 uur
Fed Balance Sheet (Jul/02)
23:00 uur
Foreign Exchange Reserves (Jun)
01:00 uur
Current Account (May)
01:30 uur
Household Spending (May)
01:30 uur
Household Spending (May)
07:00 uur
Industrial Production (May)
07:00 uur
Industrial Production (May)
07:00 uur
Retail Sales (May)
07:00 uur
Retail Sales (May)
07:45 uur
Unemployment Rate (Jun)
08:00 uur
Retail Sales (May)
08:00 uur
Retail Sales (May)
08:00 uur
Factory Orders (May)
08:00 uur
Foreign Exchange Reserves (Jun)
08:30 uur
Inflation Rate (Jun)
08:30 uur
Industrial Production (May)
08:45 uur
Exports (May)
08:45 uur
Imports (May)
08:45 uur
Balance of Trade (May)
08:45 uur
Industrial Production (May)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Foreign Exchange Reserves (Jun)
09:00 uur
Retail Sales (May)
09:00 uur
CPI (Jun)
09:00 uur
Exports (Jun)
09:00 uur
Retail Sales (May)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Imports (Jun)
09:00 uur
Industrial Production (May)
09:00 uur
Balance of Trade (Jun)
09:30 uur
HCOB Construction PMI (Jun)
09:30 uur
Construction PMI (Jun)
09:30 uur
Construction PMI (Jun)
09:30 uur
Construction PMI (Jun)
09:30 uur
ECB Lagarde Speech
09:30 uur
ECB President Lagarde Speech
09:30 uur
HCOB Construction PMI (Jun)
09:30 uur
HCOB Construction PMI (Jun)
09:30 uur
HCOB Construction PMI (Jun)
09:30 uur
Construction PMI (Jun)
10:00 uur
Retail Sales (May)
10:00 uur
New Car Registrations (Jun)
10:00 uur
New Car Sales (Jun)
10:00 uur
Retail Sales (May)
10:00 uur
FAO Food Price Index (Jun)
10:00 uur
ECB Elderson Speech
10:00 uur
New Car Registrations
10:20 uur
Foreign Exchange Reserves (Jun)
10:30 uur
Inflation Expectations (Q2)
10:30 uur
Balance of Trade (May)
10:30 uur
S&P Global Construction PMI (Jun)
11:00 uur
Producer Price Index (May)
11:00 uur
Producer Price Index (May)
11:00 uur
Business Confidence (Jun)
11:00 uur
Balance of Trade (May)
11:30 uur
Foreign Exchange Reserves (Jun)
12:00 uur
Industrial Production
12:00 uur
Producer Price Index (Jun)
12:00 uur
Consumer Confidence
12:00 uur
Industrial Production (May)
12:00 uur
Industrial Production
12:00 uur
Industrial Production (May)
12:00 uur
Balance of Trade (May)
12:00 uur
Leading Index (Jun)
12:00 uur
Consumer Confidence (May)
12:30 uur
Vehicle Sales (Jun)
13:30 uur
Foreign Exchange Reserves (Jun/27)
13:30 uur
Bank Loan Growth (Jun/20)
13:30 uur
Deposit Growth (Jun/20)
14:00 uur
Producer Price Index (May)
14:00 uur
Producer Price Index (May)
14:00 uur
Consumer Confidence
14:00 uur
Consumer Confidence (Jun)
14:00 uur
Foreign Exchange Reserves (Jun)
15:30 uur
S&P Global Services PMI (Jun)
15:30 uur
S&P Global Composite PMI (Jun)
16:00 uur
New Car Registrations (Jun)
16:00 uur
Car Production (Jun)
16:00 uur
Inflation Rate (Jun)
17:00 uur
Exports (May)
20:00 uur
Balance of Trade (Jun)
20:00 uur
Trade Balance (Jun)
21:00 uur
Producer Price Index (Jun)
21:30 uur
CFTC NZD speculative net positions
21:30 uur
CFTC Wheat speculative net positions
21:30 uur
CFTC S&P 500 speculative net positions
21:30 uur
CFTC Soybeans speculative net positions
21:30 uur
CFTC Silver Speculative net positions
21:30 uur
CFTC Natural Gas speculative net positions
21:30 uur
CFTC Nasdaq 100 speculative net positions
21:30 uur
CFTC MXN speculative net positions
21:30 uur
CFTC JPY speculative net positions
21:30 uur
CFTC Gold Speculative net positions
21:30 uur
CFTC GBP speculative net positions
21:30 uur
CFTC EUR speculative net positions
21:30 uur
CFTC Crude Oil speculative net positions
21:30 uur
CFTC Corn speculative net positions
21:30 uur
CFTC Copper Speculative net positions
21:30 uur
CFTC CHF speculative net positions
21:30 uur
CFTC CAD speculative net positions
21:30 uur
CFTC BRL speculative net positions
21:30 uur
CFTC AUD speculative net positions
21:30 uur
CFTC Aluminium Speculative net positions
01:50 uur
Foreign Exchange Reserves (Jun)
12:00 uur
CPI (Jun)
12:00 uur
Tourist Arrivals (Jun)
12:00 uur
Inflation Rate (Jun)
18:45 uur
BoE Gov Bailey Speech
12:00 uur
Current Account (Q2)
13:30 uur
Tourist Arrivals (Jun)
01:30 uur
Average Cash Earnings (May)
01:30 uur
Overtime Pay (May)
06:15 uur
S&P Global PMI (Jun)
07:00 uur
Inflation Rate (Jun)
07:00 uur
3-Year KTB Auction
07:00 uur
Inflation Rate (Jun)
07:00 uur
Coincident Index (May)
07:00 uur
Leading Economic Index (May)
08:00 uur
Manufacturing Production (May)
08:00 uur
House Price Index (Jun)
08:00 uur
House Price Index (Jun)
08:00 uur
Industrial Production (May)
08:00 uur
Manufacturing Production (May)
08:30 uur
Retail Sales (May)
08:45 uur
Current Account (May)
08:45 uur
Foreign Exchange Reserves (Jun)
09:00 uur
Industrial Production (May)
09:00 uur
Wholesale Prices (Jun)
09:00 uur
Retail Sales (May)
09:00 uur
Wholesale Prices (Jun)
09:00 uur
Retail Sales (May)
09:00 uur
Balance of Trade (May)
09:00 uur
Construction Output (May)
09:00 uur
Industrial Production (May)
10:00 uur
Retail Sales (May)
10:00 uur
Unemployment Rate (Q1)
10:00 uur
Retail Sales (May)
11:00 uur
Balance of Trade (Jun)
11:00 uur
Retail Sales (May)
11:00 uur
BBA Mortgage Rate (Jun)
11:00 uur
Retail Sales (May)
11:00 uur
Construction Output (Q1)
12:00 uur
Inflation Rate (Jun)
12:00 uur
Inflation Rate (Jun)
12:00 uur
Inflation Rate (Jun)
14:00 uur
Business Confidence (Jun)
14:00 uur
Auto Exports (Jun)
14:00 uur
Auto Production (Jun)
14:30 uur
Exports (Jun)
14:30 uur
Imports (Jun)
14:30 uur
Balance of Trade (Jun)
15:00 uur
12-Month BTF Auction
15:00 uur
Foreign Exchange Reserves (Jun)
15:00 uur
3-Month BTF Auction
15:00 uur
6-Month BTF Auction
16:00 uur
Interest Rate Decision
16:30 uur
Treasury Cash Balance (Jun)
17:30 uur
3-Month Bill Auction
17:30 uur
6-Month Bill Auction
18:30 uur
Inflation Rate (Jun)
18:30 uur
Inflation Rate (Jun)
01:00 uur
Inflation Rate (Jun)
01:00 uur
Inflation Rate (Jun)
01:50 uur
Bank Lending (Jun)
01:50 uur
Current Account (May)
06:30 uur
Inflation Rate (Jun)
06:30 uur
Inflation Rate (Jun)
06:30 uur
Household Consumption (May)
06:30 uur
RBA Interest Rate Decision
07:00 uur
Eco Watchers Survey Outlook (Jun)
07:00 uur
Eco Watchers Survey Current (Jun)
08:00 uur
Exports (May)
08:00 uur
Inflation Rate (Jun)
08:00 uur
Balance of Trade (May)
08:00 uur
Balance of Trade (May)
08:00 uur
Imports (May)
08:00 uur
GDP Growth Rate (Q1)
08:00 uur
GDP Growth Rate (Q1)
08:00 uur
Inflation Rate (Jun)
08:30 uur
Inflation Rate (Jun)
08:30 uur
RBA Press Conference
08:30 uur
Inflation Rate (Jun)
09:00 uur
Balance of Trade (Apr)
10:00 uur
Inflation Rate (Jun)
10:00 uur
Inflation Rate (Jun)
10:00 uur
Exports (Jun)
10:00 uur
Imports (Jun)
10:00 uur
Balance of Trade (Jun)
10:40 uur
3-Month Letras Auction
11:00 uur
Foreign Exchange Reserves (Jun)
11:00 uur
Balance of Trade (May)
11:30 uur
5-Year Bobl Auction
12:00 uur
Inflation Rate (Jun)
12:00 uur
Inflation Rate (Jun)
12:00 uur
NFIB Business Optimism Index (Jun)
14:00 uur
Retail Sales (May)
14:00 uur
Inflation Rate (Jun)
14:00 uur
Core Inflation Rate (Jun)
14:00 uur
Retail Sales (May)
14:00 uur
Inflation Rate (Jun)
14:55 uur
Redbook (Jul/05)
16:00 uur
Ivey PMI s.a (Jun)
17:00 uur
Consumer Inflation Expectation (Jun)
17:30 uur
52-Week Bill Auction
19:00 uur
3-Year Note Auction
21:00 uur
Industrial Production (May)
21:00 uur
Consumer Credit Change (May)
22:30 uur
API Crude Oil Stock Change (Jul/04)
08:00 uur
Producer Price Index (Jun)
08:00 uur
Current Account (May)
08:00 uur
Producer Price Index (Jun)
08:00 uur
Producer Price Index (Jun)
08:00 uur
Balance of Trade (May)
08:30 uur
Machine Tool Orders (Jun)
08:30 uur
Core Inflation Rate (Jun)
09:00 uur
Unemployment Rate (Jun)
09:00 uur
Interest Rate Decision
09:00 uur
Balance of Trade (May)
10:10 uur
Foreign Exchange Reserves (Jun)
11:00 uur
Inflation Rate (Jun)
11:00 uur
Balance of Trade (May)
11:00 uur
Inflation Rate (Jun)
11:00 uur
Harmonised Inflation Rate (Jun)
11:30 uur
15-Year Bund Auction
11:30 uur
Inflation Rate (Jun)
12:00 uur
Industrial Production (May)
13:00 uur
MBA 30-Year Mortgage Rate (Jul/04)
13:00 uur
MBA Mortgage Applications (Jul/04)
13:00 uur
MBA Mortgage Refinance Index (Jul/04)
13:00 uur
MBA Purchase Index (Jul/04)
13:00 uur
MBA Mortgage Market Index (Jul/04)
13:30 uur
M3 Money Supply (Jun)
14:00 uur
Core Inflation Rate (Jun)
14:00 uur
Inflation Rate (Jun)
14:00 uur
Monetary Policy Meeting Minutes
14:00 uur
Inflation Rate (Jun)
14:00 uur
Core Inflation Rate (Jun)
16:00 uur
Wholesale Inventories (May)
16:30 uur
EIA Gasoline Production Change (Jul/04)
16:30 uur
EIA Refinery Crude Runs Change (Jul/04)
16:30 uur
EIA Heating Oil Stocks Change (Jul/04)
16:30 uur
EIA Gasoline Stocks Change (Jul/04)
16:30 uur
EIA Distillate Stocks Change (Jul/04)
16:30 uur
EIA Distillate Fuel Production Change (Jul/04)
16:30 uur
EIA Crude Oil Stocks Change (Jul/04)
16:30 uur
EIA Crude Oil Imports Change (Jul/04)
16:30 uur
EIA Cushing Crude Oil Stocks Change (Jul/04)
17:30 uur
17-Week Bill Auction
19:00 uur
10-Year Note Auction
20:00 uur
FOMC Minutes
00:45 uur
Visitor Arrivals (May)
01:50 uur
Foreign Bond Investment (Jul/05)
01:50 uur
Producer Price Index (Jun)
01:50 uur
Stock Investment by Foreigners (Jul/05)
01:50 uur
Producer Price Index (Jun)
06:00 uur
Inflation Rate (May)
06:00 uur
Inflation Rate (May)
06:00 uur
Unemployment Rate (May)
06:30 uur
Manufacturing Production (May)
07:00 uur
Balance of Trade (May)
07:00 uur
Industrial Production (May)
08:00 uur
Inflation Rate (Jun)
08:00 uur
New Orders (May)
08:00 uur
Core Inflation Rate (Jun)
08:00 uur
Gross Domestic Product (May)
08:00 uur
Harmonised Inflation Rate (Jun)
08:00 uur
Balance of Trade (May)
08:00 uur
Household Consumption (May)
08:00 uur
Household Consumption (May)
08:00 uur
House Price Index (Jun)
08:00 uur
Industrial Production (May)
08:00 uur
Inflation Rate (Jun)
08:00 uur
Balance of Trade (May)
08:00 uur
Industrial Production (May)
08:00 uur
Inflation Rate (Jun)
08:00 uur
Inflation Rate (Jun)
08:00 uur
Construction Output (May)
08:00 uur
Core Inflation Rate (Jun)
09:00 uur
Industrial Production (May)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Inflation Rate (Jun)
09:00 uur
Industrial Production (May)
09:00 uur
Industrial Production (May)
09:00 uur
Industrial Production (May)
09:00 uur
Harmonised Inflation Rate (Jun)
09:00 uur
Inflation Rate (Jun)
10:00 uur
Industrial Production (May)
10:00 uur
Construction Output (May)
10:00 uur
Balance of Trade (May)
10:00 uur
Industrial Production (May)
10:00 uur
Industrial Production (May)
10:00 uur
Industrial Production (May)
10:30 uur
Industrial Production (May)
11:00 uur
Balance of Trade (May)
11:00 uur
Industrial Production (May)
11:00 uur
Producer Price Index (Jun)
11:10 uur
12-Month BOT Auction
12:00 uur
Inflation Rate (Jun)
12:00 uur
Harmonised Inflation Rate (Jun)
12:00 uur
Harmonised Inflation Rate (Jun)
12:00 uur
Balance of Trade (May)
12:00 uur
Inflation Rate (Jun)
12:00 uur
Balance of Trade (May)
12:00 uur
Producer Price Index (May)
12:00 uur
Inflation Rate (Jun)
12:00 uur
Inflation Rate (Jun)
12:00 uur
Balance of Trade (May)
13:00 uur
Interest Rate Decision
13:00 uur
Manufacturing Production (May)
13:00 uur
Manufacturing Production (May)
13:30 uur
Foreign Exchange Reserves (Jul/04)
14:00 uur
Inflation Rate (Jun)
14:00 uur
Inflation Rate (Jun)
14:30 uur
Jobless Claims 4-Week Average (Jul/05)
14:30 uur
Inflation Rate (Jun)
14:30 uur
Inflation Rate (Jun)
14:30 uur
Continuing Jobless Claims (Jun/28)
14:30 uur
Initial Jobless Claims (Jul/05)
16:30 uur
EIA Natural Gas Stocks Change (Jul/04)
17:00 uur
Monetary Policy Meeting Minutes
17:30 uur
8-Week Bill Auction
17:30 uur
4-Week Bill Auction
18:00 uur
30-Year Mortgage Rate (Jul/10)
18:00 uur
Overnight Lending Rate
18:00 uur
Interest Rate Decision
18:00 uur
Inflation Rate (Jun)
18:00 uur
Inflation Rate (Jun)
18:00 uur
15-Year Mortgage Rate (Jul/10)
19:00 uur
30-Year Bond Auction
22:30 uur
Fed Balance Sheet (Jul/09)
00:30 uur
Business NZ PMI (Jun)
01:00 uur
Interest Rate Decision
01:01 uur
RICS House Price Balance (Jun)
Kwartaalcijfers overzicht
| Constellation Brands Inc Class A | STZ.US | 01-07-2025 | After Market | |
| PepsiCo Inc | PEP.US | 09-07-2025 | Before Market | |
| Delta Air Lines Inc | DAL.US | 2.01 USD | 10-07-2025 | Before Market |
| Progressive Corp | PGR.US | 4.19 | 10-07-2025 | |
| Cintas Corporation | CTAS.US | 1.07 | 10-07-2025 | |
| ConAgra Foods Inc | CAG.US | 0.59 | 10-07-2025 | Before Market |
| Walgreens Boots Alliance Inc | 02-01-2025 | 0.51 USD | 0.39 USD | 0.31% | |
| Constellation Brands Inc Class A | 10-01-2025 | 3.25 USD | 3.31 USD | -0.02% | |
| Delta Air Lines Inc | 10-01-2025 | 1.85 USD | 1.74 USD | 0.06% | 14.04 billion USD |
| Südzucker AG | 14-01-2025 | -0.62 EUR | -0.62 EUR | 0% | |
| Wells Fargo & Company | 15-01-2025 | 1.43 USD | 1.36 USD | 0.05% | 29.63 billion USD |
| JPMorgan Chase & Co | 15-01-2025 | 4.81 USD | 4.11 USD | 0.17% | 68.91 billion USD |
| The Bank of New York Mellon Corporation | 15-01-2025 | 1.72 USD | 1.57 USD | 0.1% | 4.69 billion USD |
| Citigroup Inc | 15-01-2025 | 1.36 USD | 1.24 USD | 0.1% | 41.26 billion USD |
| BlackRock Inc | 15-01-2025 | 11.93 USD | 11.45 USD | 0.04% | 5.28 billion USD |
| Goldman Sachs Group Inc | 15-01-2025 | 11.95 USD | 8.35 USD | 0.43% | 31.55 billion USD |
| U.S. Bancorp | 16-01-2025 | 1.07 USD | 1.05 USD | 0.02% | 10.35 billion USD |
| PNC Financial Services Group Inc | 16-01-2025 | 3.64 USD | 3.31 USD | 0.1% | 8.1 billion USD |
| Bank of America Corp | 16-01-2025 | 0.82 USD | 0.77 USD | 0.06% | 46.99 billion USD |
| UnitedHealth Group Incorporated | 16-01-2025 | 6.81 USD | 6.74 USD | 0.01% | 109.58 billion USD |
| Morgan Stanley | 16-01-2025 | 2.22 USD | 1.7 USD | 0.31% | 27.91 billion USD |
| Truist Financial Corp | 17-01-2025 | 0.91 USD | 0.88 USD | 0.03% | 7.38 billion USD |
| State Street Corp | 17-01-2025 | 2.6 USD | 2.44 USD | 0.07% | 5.49 billion USD |
| Schlumberger NV | 17-01-2025 | 0.92 USD | 0.9 USD | 0.02% | 8.49 billion USD |
| Charles Schwab Corp | 21-01-2025 | 1.01 USD | 0.91 USD | 0.11% | 6.65 billion USD |
| United Airlines Holdings Inc | 21-01-2025 | 3.26 USD | 3.03 USD | 0.08% | 13.21 billion USD |
| Halliburton Company | 21-01-2025 | 0.7 USD | 0.6952 USD | 0.01% | 5.42 billion USD |
| DR Horton Inc | 21-01-2025 | 2.61 USD | 2.372 USD | 0.1% | 7.73 billion USD |
| Steel Dynamics Inc | 21-01-2025 | 1.36 USD | 1.69 USD | -0.2% | 4.37 billion USD |
| Netflix Inc | 21-01-2025 | 4.27 USD | 4.2 USD | 0.02% | 10.54 billion USD |
| Capital One Financial Corporation | 21-01-2025 | 3.09 USD | 2.8 USD | 0.1% | 13.41 billion USD |
| 3M Company | 21-01-2025 | 1.68 USD | 1.54 USD | 0.09% | 5.95 billion USD |
| Kinder Morgan Inc | 22-01-2025 | 0.32 USD | 0.33 USD | -0.03% | 4.24 billion USD |
| The Travelers Companies Inc | 22-01-2025 | 9.15 USD | 6.63 USD | 0.38% | 11.81 billion USD |
| Procter & Gamble Company | 22-01-2025 | 1.88 USD | 1.86 USD | 0.01% | 19.78 billion USD |
| Johnson & Johnson | 22-01-2025 | 2.04 USD | 2.01 USD | 0.01% | 21.89 billion USD |
| Amphenol Corporation | 22-01-2025 | 0.55 USD | 0.5 USD | 0.1% | 4.81 billion USD |
| Abbott Laboratories | 22-01-2025 | 1.34 USD | 1.34 USD | 0% | 10.36 billion USD |
| TE Connectivity Ltd | 22-01-2025 | 1.95 USD | 1.89 USD | 0.03% | 4.14 billion USD |
| GE Vernova LLC | 22-01-2025 | 1.33 | 2.37 | -0.44% | 8.03 billion |
| Texas Instruments Incorporated | 23-01-2025 | 1.3 USD | 1.2 USD | 0.08% | 4.07 billion USD |
| GE Aerospace | 23-01-2025 | 1.32 USD | 1.04 USD | 0.27% | 9.94 billion USD |
| Freeport-McMoran Copper & Gold Inc | 23-01-2025 | 0.31 USD | 0.22 USD | 0.41% | 5.73 billion USD |
| Union Pacific Corporation | 23-01-2025 | 2.91 USD | 2.79 USD | 0.04% | 6.03 billion USD |
| McCormick & Company Incorporated | 23-01-2025 | 0.8 USD | 0.767 USD | 0.04% | |
| Comcast Corp | 23-01-2025 | 0.96 USD | 0.8619 USD | 0.11% | 29.89 billion USD |
| Marsh & McLennan Companies Inc | 23-01-2025 | 1.87 USD | 1.7637 USD | 0.06% | 7.06 billion USD |
| T-Mobile US Inc | 23-01-2025 | 2.57 USD | 2.26 USD | 0.14% | 20.89 billion USD |
| Elevance Health Inc | 23-01-2025 | 3.84 USD | 3.85 USD | -0% | 48.89 billion USD |
| L3Harris Technologies Inc | 23-01-2025 | 3.47 USD | 3.44 USD | 0.01% | 5.13 billion USD |
| Verizon Communications Inc | 24-01-2025 | 1.1 USD | 1.1 USD | 0% | 33.49 billion USD |
| Nextera Energy Inc | 24-01-2025 | 0.53 USD | 0.53 USD | 0% | 6.25 billion USD |
| Colgate-Palmolive Company | 24-01-2025 | 0.91 USD | 0.91 USD | 0% | 4.91 billion USD |
| American Express Company | 24-01-2025 | 3.04 USD | 3.03 USD | 0% | 18.93 billion USD |
| HCA Holdings Inc | 24-01-2025 | 6.22 USD | 6.14 USD | 0.01% | 18.32 billion USD |
| AT&T Inc | 27-01-2025 | 0.54 USD | 0.51 USD | 0.06% | 30.63 billion USD |
| Koninklijke Philips NV | 27-01-2025 | 0.51 EUR | 0.542 EUR | -0.06% | 4.1 billion EUR |
| Nucor Corp | 27-01-2025 | 1.22 USD | 0.65 USD | 0.88% | 7.83 billion USD |
| PACCAR Inc | 28-01-2025 | 1.66 USD | 1.69 USD | -0.02% | 7.44 billion USD |
| Synchrony Financial | 28-01-2025 | 1.91 USD | 1.92 USD | -0.01% | 5.7 billion USD |
| Raytheon Technologies Corp | 28-01-2025 | 1.54 USD | 1.38 USD | 0.12% | 20.31 billion USD |
| Lockheed Martin Corporation | 28-01-2025 | 7.71 USD | 6.62 USD | 0.16% | 17.96 billion USD |
| Kimberly-Clark Corporation | 28-01-2025 | 1.5 USD | 1.51 USD | -0.01% | 4.84 billion USD |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 28-01-2025 | 13.54 EUR | 17.44 EUR | -0.22% | |
| SAP SE | 28-01-2025 | 1.4 EUR | 1.45 EUR | -0.03% | 9.01 billion EUR |
| Starbucks Corporation | 28-01-2025 | 0.69 USD | 0.85 USD | -0.19% | 8.76 billion USD |
| General Motors Company | 28-01-2025 | 1.92 USD | 1.75 USD | 0.1% | 44.02 billion USD |
| Stryker Corporation | 28-01-2025 | 4.01 USD | 3.87 USD | 0.04% | 5.87 billion USD |
| Sysco Corporation | 28-01-2025 | 0.93 USD | 0.93 USD | 0% | 19.6 billion USD |
| The Boeing Company | 28-01-2025 | -5.9 USD | -3.78 USD | 0.56% | 19.5 billion USD |
| Chubb Ltd | 28-01-2025 | 6.02 USD | 5.44 USD | 0.11% | 13.48 billion USD |
| General Dynamics Corporation | 29-01-2025 | 4.15 USD | 4.04 USD | 0.03% | 12.22 billion USD |
| ASML Holding NV | 29-01-2025 | 6.84 EUR | 6.73 EUR | 0.02% | 7.74 billion EUR |
| Tesla Inc | 29-01-2025 | 0.73 USD | 0.76 USD | -0.04% | 19.34 billion USD |
| International Business Machines | 29-01-2025 | 3.92 USD | 3.78 USD | 0.04% | 14.54 billion USD |
| Lam Research Corp | 29-01-2025 | 0.91 USD | 0.88 USD | 0.03% | 4.72 billion USD |
| Ameriprise Financial Inc | 29-01-2025 | 9.36 USD | 9.05 USD | 0.03% | 4.35 billion USD |
| Microsoft Corporation | 29-01-2025 | 3.23 USD | 3.11 USD | 0.04% | 70.07 billion USD |
| Danaher Corporation | 29-01-2025 | 2.14 USD | 2.16 USD | -0.01% | 5.74 billion USD |
| Corteva Inc | 29-01-2025 | 0.32 USD | 0.3122 USD | 0.02% | 4.42 billion USD |
| CH Robinson Worldwide Inc | 29-01-2025 | 1.21 USD | 1.11 USD | 0.09% | 4.05 billion USD |
| Boston Scientific Corp | 29-01-2025 | 0.7 USD | 0.6569 USD | 0.07% | 4.66 billion USD |
| Meta Platforms Inc. | 29-01-2025 | 8.02 USD | 6.68 USD | 0.2% | 42.31 billion USD |
| MetLife Inc | 29-01-2025 | 2.09 USD | 2.31 USD | -0.1% | 18.28 billion USD |
| Automatic Data Processing Inc | 29-01-2025 | 2.35 USD | 2.3 USD | 0.02% | 5.55 billion USD |
| Deutsche Bank Aktiengesellschaft | 29-01-2025 | 0.32 EUR | 0.49 EUR | -0.35% | 8.54 billion EUR |
| ASML Holding NV ADR | 29-01-2025 | 6.84 EUR | 6.7343 EUR | 0.02% | 7.74 billion EUR |
| Dow Inc | 30-01-2025 | -0.0752 USD | 0.24 USD | -1.31% | 10.43 billion USD |
| Baker Hughes Co | 30-01-2025 | 0.7 USD | 0.63 USD | 0.11% | 6.43 billion USD |
| Southwest Airlines Company | 30-01-2025 | 0.56 USD | 0.46 USD | 0.22% | 6.43 billion USD |
| Valero Energy Corporation | 30-01-2025 | 0.64 USD | 0.06 USD | 9.67% | 30.26 billion USD |
| Sherwin-Williams Co | 30-01-2025 | 2.09 USD | 2.0567 USD | 0.02% | 5.31 billion USD |
| Northrop Grumman Corporation | 30-01-2025 | 6.39 USD | 6.35 USD | 0.01% | 9.47 billion USD |
| Visa Inc. Class A | 30-01-2025 | 2.75 USD | 2.6611 USD | 0.03% | 9.59 billion USD |
| Intel Corporation | 30-01-2025 | 0.13 USD | 0.12 USD | 0.08% | 12.67 billion USD |
| Banco Bilbao Vizcaya Argentaria SA | 30-01-2025 | 0.4 EUR | 0.38 EUR | 0.05% | 8.12 billion EUR |
| United Parcel Service Inc | 30-01-2025 | 2.75 USD | 2.53 USD | 0.09% | 21.55 billion USD |
| Honeywell International Inc | 30-01-2025 | 2.47 USD | 2.3207 USD | 0.06% | 9.82 billion USD |
| Hartford Financial Services Group | 30-01-2025 | 2.94 USD | 2.7 USD | 0.09% | 6.77 billion USD |
| International Paper | 30-01-2025 | -0.02 USD | 0.03 USD | -1.67% | 5.9 billion USD |
| Cardinal Health Inc | 30-01-2025 | 1.93 USD | 1.76 USD | 0.1% | 54.88 billion USD |
| Mastercard Inc | 30-01-2025 | 3.82 USD | 3.69 USD | 0.04% | 7.25 billion USD |
| Altria Group | 30-01-2025 | 1.29 USD | 1.29 USD | 0% | 4.52 billion USD |
| Parker-Hannifin Corporation | 30-01-2025 | 6.53 USD | 6.34 USD | 0.03% | 4.96 billion USD |
| Caterpillar Inc | 30-01-2025 | 5.14 USD | 5.03 USD | 0.02% | 14.25 billion USD |
| Cigna Corp | 30-01-2025 | 6.64 USD | 7.82 USD | -0.15% | 65.5 billion USD |
| Shell PLC | 30-01-2025 | 0.48 USD | 0.59 USD | -0.19% | 69.23 billion USD |
| Sanofi SA | 30-01-2025 | 1.31 | 1.36 | -0.04% | 10.61 billion |
| Eurofins Scientific SE | 30-01-2025 | 1.63 EUR | 1.63 EUR | 0% | |
| Aon PLC | 31-01-2025 | 4.42 USD | 4.25 USD | 0.04% | 4.73 billion USD |
| Phillips 66 | 31-01-2025 | -0.15 USD | -0.23 USD | -0.35% | 30.43 billion USD |
| Apple Inc | 31-01-2025 | 2.4 USD | 2.35 USD | 0.02% | 95.36 billion USD |
| Exxon Mobil Corp | 31-01-2025 | 1.67 USD | 1.55 USD | 0.08% | 81.06 billion USD |
| Eaton Corporation PLC | 31-01-2025 | 2.83 USD | 2.81 USD | 0.01% | 6.38 billion USD |
| WW Grainger Inc | 31-01-2025 | 9.71 USD | 9.75 USD | -0% | 4.31 billion USD |
| Chevron Corp | 31-01-2025 | 2.06 USD | 2.11 USD | -0.02% | 47.61 billion USD |
| LyondellBasell Industries NV | 31-01-2025 | 0.75 USD | 0.7022 USD | 0.07% | 7.68 billion USD |
| Charter Communications Inc | 31-01-2025 | 10.1 USD | 9.225 USD | 0.09% | 13.74 billion USD |
| AbbVie Inc | 31-01-2025 | 2.16 USD | 2.12 USD | 0.02% | 13.34 billion USD |
| Thermo Fisher Scientific Inc | 31-01-2025 | 6.1 USD | 5.94 USD | 0.03% | 10.36 billion USD |
| Trane Technologies plc | 02-02-2025 | 2.61 USD | 2.5424 USD | 0.03% | 4.69 billion USD |
| Amundi SA | 03-02-2025 | 1.84 EUR | 1.71 EUR | 0.08% | |
| Tyson Foods Inc | 03-02-2025 | 1.14 USD | 0.8775 USD | 0.3% | 13.07 billion USD |
| Everest Group Ltd | 03-02-2025 | -18.39 USD | -15.6 USD | 0.18% | 4.26 billion USD |
| BNP Paribas SA | 03-02-2025 | 1.92 | 1.88 | 0.02% | 12.96 billion |
| Alphabet Inc Class A | 04-02-2025 | 2.15 USD | 2.125 USD | 0.01% | 90.23 billion USD |
| Mondelez International Inc | 04-02-2025 | 0.69 USD | 0.7 USD | -0.01% | 9.31 billion USD |
| Marathon Petroleum Corp | 04-02-2025 | 0.77 USD | 0.02 USD | 37.5% | 31.85 billion USD |
| Advanced Micro Devices Inc | 04-02-2025 | 1.09 USD | 1.09 USD | 0% | 7.44 billion USD |
| Pfizer Inc | 04-02-2025 | 0.63 USD | 0.46 USD | 0.37% | 13.72 billion USD |
| Koninklijke KPN NV | 04-02-2025 | 0.06 EUR | 0.05 EUR | 0.2% | |
| Merck & Company Inc | 04-02-2025 | 1.72 USD | 1.62 USD | 0.06% | 15.53 billion USD |
| Ferrari NV | 04-02-2025 | 2.14 EUR | 1.88 EUR | 0.14% | |
| Gilead Sciences Inc | 04-02-2025 | 1.9 USD | 1.7005 USD | 0.12% | 6.67 billion USD |
| Cummins Inc | 04-02-2025 | 5.14 USD | 4.68 USD | 0.1% | 8.17 billion USD |
| Centene Corp | 04-02-2025 | 0.8 USD | 0.51 USD | 0.57% | 46.62 billion USD |
| Cognizant Technology Solutions Corp Class A | 04-02-2025 | 1.21 USD | 1.13 USD | 0.07% | 5.12 billion USD |
| Prudential Financial Inc | 04-02-2025 | 2.96 USD | 3.26 USD | -0.09% | 13.54 billion USD |
| Fox Corp Class A | 04-02-2025 | 0.96 USD | 0.64 USD | 0.5% | 4.37 billion USD |
| Amgen Inc | 04-02-2025 | 5.31 USD | 5.08 USD | 0.05% | 8.15 billion USD |
| PayPal Holdings Inc | 04-02-2025 | 1.19 USD | 1.12 USD | 0.06% | 7.79 billion USD |
| Alphabet Inc Class C | 04-02-2025 | 2.15 USD | 2.11 USD | 0.02% | 90.23 billion USD |
| Fox Corp Class B | 04-02-2025 | 0.96 USD | 0.62 USD | 0.55% | 4.37 billion USD |
| Apollo Global Management LLC Class A | 04-02-2025 | 2.22 USD | 1.89 USD | 0.17% | 5.55 billion USD |
| Intesa Sanpaolo SpA | 04-02-2025 | 0.08 | 0.09 | -0.11% | |
| The Allstate Corporation | 05-02-2025 | 7.67 USD | 6.2831 USD | 0.22% | 16.46 billion USD |
| Banco Santander | 05-02-2025 | 0.2 EUR | 0.17 EUR | 0.18% | 31.58 billion EUR |
| Santander Bank Polska SA | 05-02-2025 | 8.94 PLN | 25.51 PLN | -0.65% | 4.42 billion PLN |
| Qualcomm Incorporated | 05-02-2025 | 3.41 USD | 2.86 USD | 0.19% | 10.98 billion USD |
| Becton Dickinson and Company | 05-02-2025 | 3.43 USD | 2.98 USD | 0.15% | 5.27 billion USD |
| Cencora Inc. | 05-02-2025 | 3.73 USD | 3.52 USD | 0.06% | 75.45 billion USD |
| ING Groep NV | 05-02-2025 | 0.37 EUR | 0.4 EUR | -0.08% | 5.64 billion EUR |
| Ford Motor Company | 05-02-2025 | 0.39 USD | 0.33 USD | 0.18% | 40.66 billion USD |
| Fiserv, Inc. | 05-02-2025 | 2.51 USD | 2.48 USD | 0.01% | 5.13 billion USD |
| TotalEnergies SE | 05-02-2025 | 1.9 USD | 1.82 USD | 0.04% | 47.9 billion USD |
| Credit Agricole SA | 05-02-2025 | 0.54 EUR | 0.44 EUR | 0.23% | 7.26 billion EUR |
| The Coca-Cola Company | 05-02-2025 | 0.55 USD | 0.52 USD | 0.06% | 11.13 billion USD |
| CDW Corp | 05-02-2025 | 2.48 USD | 2.32 USD | 0.07% | 5.2 billion USD |
| Molina Healthcare Inc | 05-02-2025 | 5.05 USD | 5.8825 USD | -0.14% | 11.15 billion USD |
| Emerson Electric Company | 05-02-2025 | 1.38 USD | 1.28 USD | 0.08% | 4.43 billion USD |
| McKesson Corporation | 05-02-2025 | 8.03 USD | 7.9925 USD | 0% | 90.82 billion USD |
| Walt Disney Company | 05-02-2025 | 1.76 USD | 1.4316 USD | 0.23% | 23.62 billion USD |
| O’Reilly Automotive Inc | 05-02-2025 | 9.5 USD | 9.7626 USD | -0.03% | 4.14 billion USD |
| CVS Health Corp | 05-02-2025 | 1.19 USD | 0.9185 USD | 0.3% | 94.59 billion USD |
| Uber Technologies Inc | 05-02-2025 | 0.23 USD | 0.5 USD | -0.54% | 11.53 billion USD |
| Aurubis AG | 05-02-2025 | 2.26 EUR | 2.03 EUR | 0.11% | 5 billion EUR |
| Bunge Limited | 05-02-2025 | 2.13 USD | 2.34 USD | -0.09% | 11.64 billion USD |
| Amazon.com Inc | 06-02-2025 | 1.86 USD | 1.4837 USD | 0.25% | 155.67 billion USD |
| Siemens Healthineers AG | 06-02-2025 | 0.51 EUR | 0.47 EUR | 0.09% | 5.91 billion EUR |
| Bristol-Myers Squibb Company | 06-02-2025 | 1.67 USD | 1.4675 USD | 0.14% | 11.2 billion USD |
| ArcelorMittal SA | 06-02-2025 | 0.52 USD | 0.69 USD | -0.25% | 14.8 billion USD |
| Komercni Banka A.S. | 06-02-2025 | 24.91 CZK | 20.42 CZK | 0.22% | 9.15 billion CZK |
| ConocoPhillips | 06-02-2025 | 1.98 USD | 1.83 USD | 0.08% | 17.1 billion USD |
| Eli Lilly and Company | 06-02-2025 | 5.32 USD | 5.0668 USD | 0.05% | 12.73 billion USD |
| Philip Morris International Inc | 06-02-2025 | 1.55 USD | 1.4988 USD | 0.03% | 9.3 billion USD |
| Societe Generale S.A. | 06-02-2025 | 1.12 EUR | 0.91 EUR | 0.23% | 7.08 billion EUR |
| DTE Energy Company | 06-02-2025 | 1.51 USD | 1.4391 USD | 0.05% | 4.44 billion USD |
| Aptiv PLC | 06-02-2025 | 1.75 USD | 1.65 USD | 0.06% | 4.83 billion USD |
| AstraZeneca PLC ADR | 06-02-2025 | 1.045 USD | 1.0363 USD | 0.01% | 13.59 billion USD |
| Linde plc Ordinary Shares | 06-02-2025 | 3.97 | 3.9235 | 0.01% | 8.11 billion |
| Vinci S.A. | 06-02-2025 | 4.97 EUR | 5.13 EUR | -0.03% | |
| Pernod Ricard S.A. | 06-02-2025 | 4.72 EUR | 5.92 EUR | -0.2% | 4.11 billion EUR |
| McDonald’s Corporation | 10-02-2025 | 2.83 USD | 2.86 USD | -0.01% | 5.96 billion USD |
| Waste Management Inc | 10-02-2025 | 1.7 USD | 1.82 USD | -0.07% | 6.02 billion USD |
| Humana Inc | 11-02-2025 | -2.16 USD | -2.12 USD | 0.02% | 32.11 billion USD |
| Super Micro Computer Inc | 11-02-2025 | 0.6031 USD | 0.5811 USD | 0.04% | 4.6 billion USD |
| Carrier Global Corp | 11-02-2025 | 0.54 USD | 0.48 USD | 0.13% | 5.22 billion USD |
| American International Group Inc | 11-02-2025 | 1.3 USD | 1.2267 USD | 0.06% | 6.77 billion USD |
| Marriott International Inc | 11-02-2025 | 2.45 USD | 2.3846 USD | 0.03% | 6.26 billion USD |
| MGM Resorts International | 11-02-2025 | 0.45 USD | 0.3385 USD | 0.33% | 4.28 billion USD |
| Koninklijke Ahold Delhaize NV | 11-02-2025 | 0.69 EUR | 0.69 EUR | 0% | 23.28 billion EUR |
| Eversource Energy | 11-02-2025 | 1.01 USD | 0.9944 USD | 0.02% | 4.12 billion USD |
| Leidos Holdings Inc | 11-02-2025 | 2.37 USD | 2.2761 USD | 0.04% | 4.25 billion USD |
| Arch Capital Group Ltd | 11-02-2025 | 2.26 USD | 1.8014 USD | 0.25% | 4.59 billion USD |
| Kering SA | 11-02-2025 | 3.4 EUR | 3.15 EUR | 0.08% | |
| Adyen NV | 11-02-2025 | 15.87 EUR | 15.3 EUR | 0.04% | |
| Siemens Energy AG | 12-02-2025 | 0.2414 EUR | 0.0518 EUR | 3.66% | 9.96 billion EUR |
| Randstad NV | 12-02-2025 | 0.23 EUR | 0.72 EUR | -0.68% | 5.66 billion EUR |
| Occidental Petroleum Corporation | 12-02-2025 | 0.8 USD | 0.6699 USD | 0.19% | 6.8 billion USD |
| Kraft Heinz Co | 12-02-2025 | 0.84 USD | 0.779 USD | 0.08% | 6 billion USD |
| Cisco Systems Inc | 12-02-2025 | 0.94 USD | 0.91 USD | 0.03% | |
| Smurfit WestRock plc | 12-02-2025 | 0.42 | 0.59 | -0.29% | 7.66 billion |
| Compagnie Generale des Etablissements Michelin SCA | 12-02-2025 | 1.02 EUR | 1.75 EUR | -0.42% | |
| Rexel S.A | 12-02-2025 | -0.04 | 1.35 | -1.03% | |
| Duke Energy Corporation | 13-02-2025 | 1.66 USD | 1.6482 USD | 0.01% | 8.25 billion USD |
| Siemens Aktiengesellschaft | 13-02-2025 | 2.14 EUR | 2.12 EUR | 0.01% | 19.76 billion EUR |
| Applied Materials Inc | 13-02-2025 | 2.38 USD | 2.29 USD | 0.04% | |
| Commerzbank AG | 13-02-2025 | 0.63 EUR | 0.39 EUR | 0.62% | 5.87 billion EUR |
| Deere & Company | 13-02-2025 | 3.19 USD | 3.25 USD | -0.02% | |
| Targa Resources Inc | 13-02-2025 | 1.8173 USD | 1.8293 USD | -0.01% | 4.56 billion USD |
| Consolidated Edison Inc | 13-02-2025 | 0.98 USD | 0.9594 USD | 0.02% | 4.8 billion USD |
| Genuine Parts Co | 13-02-2025 | 1.61 USD | 1.554 USD | 0.04% | 5.87 billion USD |
| Airbus Group SE | 13-02-2025 | 2.34 EUR | 2.6303 EUR | -0.11% | 13.54 billion EUR |
| CBRE Group Inc Class A | 13-02-2025 | 2.32 USD | 2.2337 USD | 0.04% | 8.91 billion USD |
| Palo Alto Networks Inc | 13-02-2025 | 0.81 USD | 0.7793 USD | 0.04% | |
| Flow Traders BV | 13-02-2025 | 1.42 EUR | 0.68 EUR | 1.09% | |
| GE HealthCare Technologies Inc. | 13-02-2025 | 1.45 | 1.2634 | 0.15% | 4.78 billion |
| Orange S.A. | 13-02-2025 | 0.29 EUR | 0.41 EUR | -0.29% | 21.76 billion EUR |
| DSM-Firmenich AG | 13-02-2025 | 1.01 | 0.9557 | 0.06% | |
| Unibail-Rodamco-Westfield | 13-02-2025 | 0.53 | 4.72 | -0.89% | |
| Relx PLC | 13-02-2025 | 0.51 GBP | |||
| Hermes International SCA | 14-02-2025 | 3.534 EUR | 19 EUR | -0.81% | |
| Safran SA | 14-02-2025 | -1.78 | 3.22 | -1.55% | |
| Medtronic PLC | 18-02-2025 | 1.39 USD | 1.36 USD | 0.02% | |
| Keysight Technologies Inc | 18-02-2025 | 1.82 USD | 1.6912 USD | 0.08% | |
| Diamondback Energy Inc | 18-02-2025 | 3.64 USD | 3.3845 USD | 0.08% | 4.03 billion USD |
| Constellation Energy Corp | 18-02-2025 | 2.71 | 2.1783 | 0.24% | 6.79 billion |
| Capgemini SE | 18-02-2025 | 4.6 EUR | 6.4 EUR | -0.28% | |
| Carrefour SA | 18-02-2025 | 0.04 EUR | 1.36 EUR | -0.97% | |
| Edenred SA | 18-02-2025 | 1.12 EUR | 1.26 EUR | -0.11% | |
| Société BIC SA | 18-02-2025 | 0.6499 EUR | |||
| Synopsys Inc | 19-02-2025 | 3.03 USD | 3.53 USD | -0.14% | |
| Nordson Corporation | 19-02-2025 | 2.06 USD | 2.0786 USD | -0.01% | |
| Analog Devices Inc | 19-02-2025 | 1.63 USD | 1.54 USD | 0.06% | |
| PG&E Corp | 19-02-2025 | 0.31 USD | 0.3098 USD | 0% | 5.98 billion USD |
| Exelon Corporation | 19-02-2025 | 0.64 USD | 0.5929 USD | 0.08% | 6.71 billion USD |
| Devon Energy Corporation | 19-02-2025 | 1.16 | 1.0026 | 0.16% | 4.45 billion |
| Aeroports de Paris SA | 19-02-2025 | -0.07 | 3.11 | -1.02% | |
| Nexans S.A. | 19-02-2025 | 1.06 | |||
| Renault SA | 19-02-2025 | -1.99 EUR | 0.07 EUR | -29.43% | |
| Walmart Inc | 20-02-2025 | 0.66 USD | 0.65 USD | 0.02% | |
| Newmont Goldcorp Corp | 20-02-2025 | 1.4 USD | 1.0313 USD | 0.36% | 5.01 billion USD |
| EOG Resources Inc | 20-02-2025 | 2.74 USD | 2.5658 USD | 0.07% | 5.84 billion USD |
| Quanta Services Inc | 20-02-2025 | 2.94 USD | 2.6239 USD | 0.12% | 6.23 billion USD |
| Copart Inc | 20-02-2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Dominion Energy Inc | 20-02-2025 | 0.58 USD | 0.5545 USD | 0.05% | 4.08 billion USD |
| Booking Holdings Inc | 20-02-2025 | 41.55 USD | 36.0537 USD | 0.15% | 4.76 billion USD |
| Mercedes-Benz Group AG | 20-02-2025 | 2.57 EUR | 2.49 EUR | 0.03% | 33.22 billion EUR |
| Schneider Electric S.E. | 20-02-2025 | 4.21 EUR | 4.09 EUR | 0.03% | |
| Southern Company | 20-02-2025 | 0.5 | 0.53 | -0.06% | 7.78 billion |
| MercadoLibre Inc. | 20-02-2025 | 12.61 | 8.05 | 0.57% | 5.32 billion |
| Accor S. A. | 20-02-2025 | 1.44 EUR | 1.49 EUR | -0.03% | |
| Warner Bros Discovery Inc | 21-02-2025 | -0.2 USD | 0.0257 USD | -8.78% | 8.98 billion USD |
| Air Liquide SA | 21-02-2025 | 2.81 EUR | 2.86 EUR | -0.02% | |
| PepsiCo Inc | 24-02-2025 | 1.96 USD | 1.95 USD | 0.01% | 17.92 billion USD |
| Fresenius Medical Care AG & Co. KGaA | 24-02-2025 | 0.91 EUR | 1.04 EUR | -0.13% | 4.88 billion EUR |
| Progressive Corp | 24-02-2025 | 4.0802 USD | 3.23 USD | 0.26% | 20.4 billion USD |
| American Electric Power Co Inc | 24-02-2025 | 1.24 USD | 1.2424 USD | -0% | 5.46 billion USD |
| Workday Inc | 24-02-2025 | 1.92 USD | 1.7769 USD | 0.08% | |
| ONEOK Inc | 24-02-2025 | 1.57 USD | 1.44 USD | 0.09% | 8.04 billion USD |
| Berkshire Hathaway Inc | 24-02-2025 | 6.7347 USD | 4.1911 USD | 0.61% | 83.29 billion USD |
| Deutsche Telekom AG | 25-02-2025 | 0.48 EUR | 0.43 EUR | 0.12% | 29.57 billion EUR |
| Home Depot Inc | 25-02-2025 | 3.02 USD | 3.04 USD | -0.01% | |
| Intuit Inc | 25-02-2025 | 3.32 USD | 2.58 USD | 0.29% | |
| Republic Services Inc | 25-02-2025 | 1.58 USD | 1.3903 USD | 0.14% | 4.01 billion USD |
| JM Smucker Company | 25-02-2025 | 2.61 USD | 2.3655 USD | 0.1% | |
| Universal Health Services Inc | 25-02-2025 | 4.92 USD | 4.1753 USD | 0.18% | 4.1 billion USD |
| Fresenius SE & Co. KGaA | 25-02-2025 | 0.7489 EUR | 0.71 EUR | 0.05% | 5.65 billion EUR |
| Eni S.p.A. | 26-02-2025 | 0.28 EUR | 0.32 EUR | -0.13% | |
| Lowe’s Companies Inc | 26-02-2025 | 1.93 USD | 1.84 USD | 0.05% | |
| Münchener Rück AG | 26-02-2025 | 7.54 EUR | 6.27 EUR | 0.2% | 16.4 billion EUR |
| Gerresheimer AG | 26-02-2025 | 1.63 EUR | 1.22 EUR | 0.34% | |
| NVIDIA Corporation | 26-02-2025 | 0.89 USD | 0.8459 USD | 0.05% | |
| Bank Polska Kasa Opieki SA | 26-02-2025 | 6.14 PLN | 6.56 PLN | -0.06% | 4.26 billion PLN |
| Agilent Technologies Inc | 26-02-2025 | 1.31 USD | 1.27 USD | 0.03% | |
| Paramount Global Class B | 26-02-2025 | -0.11 USD | 0.129 USD | -1.85% | 7.19 billion USD |
| Anheuser Busch Inbev SA NV | 26-02-2025 | 0.88 USD | 0.6766 USD | 0.3% | 13.63 billion USD |
| NRG Energy Inc. | 26-02-2025 | 1.52 USD | 0.9396 USD | 0.62% | 8.59 billion USD |
| Salesforce.com Inc | 26-02-2025 | 2.78 USD | 2.61 USD | 0.07% | |
| The Cooper Companies, Inc | 26-02-2025 | 0.92 USD | 0.9115 USD | 0.01% | |
| Autodesk Inc | 26-02-2025 | 2.29 USD | 2.1399 USD | 0.07% | |
| MTU Aero Engines AG | 26-02-2025 | 4.05 EUR | 3.9366 EUR | 0.03% | |
| Technip Energies BV | 26-02-2025 | 0.61 EUR | 0.5529 EUR | 0.1% | |
| The TJX Companies Inc | 26-02-2025 | 1.23 USD | 1.168 USD | 0.05% | |
| Hewlett Packard Enterprise Co | 26-02-2025 | 0.49 USD | 0.4893 USD | 0% | |
| E.ON SE | 26-02-2025 | 0.25 EUR | 0.3 EUR | -0.17% | 25.22 billion EUR |
| SES S. A. | 26-02-2025 | 0.02 | 0.02 | 0% | |
| Wendel | 26-02-2025 | ||||
| Fnac Darty SA | 26-02-2025 | ||||
| NetApp Inc | 27-02-2025 | 1.91 USD | 1.91 USD | 0% | |
| Polski Koncern Naftowy ORLEN SA | 27-02-2025 | 4.19 PLN | 4.36 PLN | -0.04% | 73.54 billion PLN |
| Iberdrola S.A. | 27-02-2025 | 0.01 EUR | 0.02 EUR | -0.5% | 12.86 billion EUR |
| Engie S.A. | 27-02-2025 | 0.41 EUR | 0.44 EUR | -0.07% | 48.52 billion EUR |
| Hormel Foods Corporation | 27-02-2025 | 0.35 USD | 0.38 USD | -0.08% | |
| HP Inc | 27-02-2025 | 0.74 USD | 0.74 USD | 0% | |
| Daimler Truck Holding AG | 27-02-2025 | 1.621 EUR | 1.1685 EUR | 0.39% | 12.45 billion EUR |
| Dell Technologies Inc | 27-02-2025 | 2.68 USD | 2.64 USD | 0.02% | |
| Volkswagen AG VZO O.N. | 27-02-2025 | 6.24 EUR | 7.095 EUR | -0.12% | 77.56 billion EUR |
| Syensqo | 27-02-2025 | 0.73 | 1.16 | -0.37% | |
| Valeo SA | 27-02-2025 | -1.25 EUR | 0.3601 EUR | -4.47% | 5.88 billion EUR |
| Veolia Environnement VE SA | 27-02-2025 | 0.53 EUR | 0.5 EUR | 0.06% | |
| Dino Polska SA | 27-02-2025 | 4.34 | 3.84 | 0.13% | 7.35 billion |
| Teleperformance SE | 27-02-2025 | 3.88 | 7.94 | -0.51% | |
| BASF SE | 28-02-2025 | 0.59 EUR | 0.3197 EUR | 0.85% | 17.4 billion EUR |
| Allianz SE VNA O.N. | 28-02-2025 | 6.31 EUR | 6.64 EUR | -0.05% | 26.93 billion EUR |
| Brenntag SE | 28-02-2025 | 1.07 EUR | 1.12 EUR | -0.04% | 4.07 billion EUR |
| Target Corporation | 04-03-2025 | 2.41 USD | 2.27 USD | 0.06% | |
| Crowdstrike Holdings Inc | 04-03-2025 | 1.03 USD | 0.8594 USD | 0.2% | |
| Best Buy Co. Inc | 04-03-2025 | 2.58 USD | 2.4066 USD | 0.07% | |
| AutoZone Inc | 04-03-2025 | 28.29 USD | 28.9695 USD | -0.02% | |
| Ross Stores Inc | 04-03-2025 | 1.79 USD | 1.6587 USD | 0.08% | |
| Thales S.A. | 04-03-2025 | 4.48 EUR | 4.48 EUR | 0% | |
| Bouygues SA | 05-03-2025 | 0.98 EUR | 0.96 EUR | 0.02% | 12.59 billion EUR |
| Bayer AG NA | 05-03-2025 | 1.05 EUR | 0.9926 EUR | 0.06% | 13.74 billion EUR |
| Campbell Soup Company Common Stock | 05-03-2025 | 0.74 USD | 0.7235 USD | 0.02% | |
| Continental Aktiengesellschaft | 05-03-2025 | 2.2535 EUR | 1.7439 EUR | 0.29% | 4.91 billion EUR |
| SCOR SE | 05-03-2025 | 1.31 EUR | 1.19 EUR | 0.1% | |
| Brown-Forman Corporation | 05-03-2025 | 0.43 USD | 0.46 USD | -0.07% | |
| Marvell Technology Group Ltd | 05-03-2025 | 0.6 USD | 0.5907 USD | 0.02% | |
| adidas AG | 05-03-2025 | -0.2651 EUR | -0.42 EUR | -0.37% | 6.15 billion EUR |
| Zscaler Inc | 05-03-2025 | 0.78 USD | 0.69 USD | 0.13% | |
| Deutsche Post AG | 06-03-2025 | 0.93 EUR | 0.9552 EUR | -0.03% | 20.81 billion EUR |
| Costco Wholesale Corp | 06-03-2025 | 4.02 USD | 4.1073 USD | -0.02% | |
| Broadcom Inc | 06-03-2025 | 1.6 USD | 1.49 USD | 0.07% | |
| Merck KGaA | 06-03-2025 | 2.07 EUR | 2.1887 EUR | -0.05% | 5.28 billion EUR |
| Kroger Company | 06-03-2025 | 1.14 USD | 1.13 USD | 0.01% | |
| Oracle Corporation | 10-03-2025 | 1.47 USD | 1.49 USD | -0.01% | |
| Archer-Daniels-Midland Company | 10-03-2025 | 1.14 USD | 1.1486 USD | -0.01% | 20.18 billion USD |
| D’Ieteren Group SA | 10-03-2025 | 3.78 | |||
| Williams-Sonoma Inc | 11-03-2025 | 3.28 USD | 2.9423 USD | 0.11% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 11-03-2025 | 6.96 EUR | 2.58 EUR | 1.7% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 12-03-2025 | 1.95 PLN | 1.88 PLN | 0.04% | 7.66 billion PLN |
| Wacker Chemie AG | 12-03-2025 | 2.81 EUR | 2.26 EUR | 0.24% | |
| Dollar General Corporation | 12-03-2025 | 0.87 USD | 1.5049 USD | -0.42% | |
| Adobe Systems Incorporated | 12-03-2025 | 5.08 USD | 4.97 USD | 0.02% | |
| Enel SpA | 12-03-2025 | 0.14 EUR | 0.1 EUR | 0.4% | |
| Industria de Diseno Textil SA | 12-03-2025 | 0.46 EUR | 0.43 EUR | 0.07% | |
| Porsche AG | 12-03-2025 | 0.91 | 1.21 | -0.25% | 8.86 billion |
| Ulta Beauty Inc | 13-03-2025 | 8.46 USD | 7.15 USD | 0.18% | |
| Jabil Circuit Inc | 13-03-2025 | 1.94 USD | 1.8273 USD | 0.06% | |
| Hannover Rück SE | 13-03-2025 | 4.18 | 4.71 | -0.11% | 7.87 billion |
| Johnson Controls International PLC | 13-03-2025 | 0.64 USD | 0.5901 USD | 0.08% | 5.68 billion USD |
| Virbac SA | 13-03-2025 | ||||
| OCI NV | 14-03-2025 | 0.11 | |||
| PDD Holdings Inc. | 18-03-2025 | 20.15 CNY | 19.6726 CNY | 0.02% | 95.67 billion CNY |
| General Mills Inc | 19-03-2025 | 1 USD | 0.96 USD | 0.04% | |
| Lululemon Athletica Inc. | 19-03-2025 | 6.14 USD | 5.8683 USD | 0.05% | |
| Bayerische Motoren Werke Aktiengesellschaft | 19-03-2025 | 2.41 EUR | 2.1321 EUR | 0.13% | 33.76 billion EUR |
| Powszechny Zaklad Ubezpieczen SA | 19-03-2025 | 1.95 PLN | 1.4159 PLN | 0.38% | 13.91 billion PLN |
| RWE AG | 20-03-2025 | 0.91 EUR | 0.62 EUR | 0.47% | 6.39 billion EUR |
| Lennar Corporation | 20-03-2025 | 2.2153 USD | 1.7139 USD | 0.29% | |
| Nike Inc | 20-03-2025 | 0.54 USD | 0.28 USD | 0.93% | |
| FactSet Research Systems Inc | 20-03-2025 | 4.28 USD | 4.1758 USD | 0.02% | |
| Micron Technology Inc | 20-03-2025 | 1.56 USD | 1.28 USD | 0.22% | |
| FedEx Corporation | 20-03-2025 | 4.51 USD | 4.62 USD | -0.02% | |
| Darden Restaurants Inc | 20-03-2025 | 2.8 USD | 2.8 USD | 0% | |
| Accenture plc | 20-03-2025 | 2.82 USD | 2.81 USD | 0% | |
| Sodexo SA | 20-03-2025 | 2.94 EUR | 4.09 EUR | -0.28% | |
| McCormick & Company Incorporated | 24-03-2025 | 0.6 USD | 0.6441 USD | -0.07% | |
| Cintas Corporation | 25-03-2025 | 1.13 USD | 1.0553 USD | 0.07% | |
| Carnival Corporation | 25-03-2025 | 0.13 USD | 0.0222 USD | 4.86% | |
| KGHM Polska Miedz SA | 26-03-2025 | 7.78 PLN | 4.43 PLN | 0.76% | 8.94 billion PLN |
| Paychex Inc | 26-03-2025 | 1.49 USD | 1.48 USD | 0.01% | |
| Dollar Tree Inc | 26-03-2025 | 2.11 USD | 2.19 USD | -0.04% | |
| Stratec SE | 26-03-2025 | ||||
| Exor N.V. | 26-03-2025 | 67 | 62.08 | 0.08% |
| LPP S.A. | 01-04-2025 | 241.53 PLN | 269.54 PLN | -0.1% | |
| Lamb Weston Holdings Inc | 01-04-2025 | 1.1 USD | 0.8685 USD | 0.27% | |
| Walgreens Boots Alliance Inc | 03-04-2025 | -3.3017 USD | 0.5303 USD | -7.23% | |
| ConAgra Foods Inc | 03-04-2025 | 0.51 USD | 0.53 USD | -0.04% | |
| CarMax Inc | 09-04-2025 | 0.58 USD | 0.6616 USD | -0.12% | |
| Delta Air Lines Inc | 09-04-2025 | 0.46 USD | 0.39 USD | 0.18% | |
| Constellation Brands Inc Class A | 09-04-2025 | 2.63 USD | 2.28 USD | 0.15% | |
| Wells Fargo & Company | 11-04-2025 | 1.39 USD | 1.23 USD | 0.13% | |
| Fastenal Company | 11-04-2025 | 0.52 USD | 0.52 USD | 0% | |
| Gerresheimer AG | 11-04-2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
| JPMorgan Chase & Co | 11-04-2025 | 4.91 USD | 4.61 USD | 0.07% | |
| BlackRock Inc | 11-04-2025 | 11.3 USD | 10.13 USD | 0.12% | |
| The Bank of New York Mellon Corporation | 11-04-2025 | 1.58 USD | 1.49 USD | 0.06% | |
| Morgan Stanley | 11-04-2025 | 2.6 USD | 2.2 USD | 0.18% | |
| Goldman Sachs Group Inc | 14-04-2025 | 14.12 USD | 12.27 USD | 0.15% | |
| Omnicom Group Inc | 14-04-2025 | 1.7 USD | 1.6622 USD | 0.02% | |
| JB Hunt Transport Services Inc | 14-04-2025 | 1.17 USD | 1.145 USD | 0.02% | |
| M&T Bank Corporation | 14-04-2025 | 3.32 USD | 3.4 USD | -0.02% | |
| Citigroup Inc | 15-04-2025 | 1.99 USD | 1.85 USD | 0.08% | |
| CSX Corporation | 15-04-2025 | 0.34 USD | 0.4376 USD | -0.22% | |
| Crown Castle | 15-04-2025 | -1.0597 USD | -0.0115 USD | 91.15% | |
| TomTom NV | 15-04-2025 | 0.02 EUR | -0.03 EUR | -1.67% | |
| Las Vegas Sands Corp | 15-04-2025 | 0.59 USD | 0.5685 USD | 0.04% | |
| Bank of America Corp | 15-04-2025 | 0.9 USD | 0.82 USD | 0.1% | |
| United Airlines Holdings Inc | 15-04-2025 | 0.91 USD | 0.74 USD | 0.23% | |
| PNC Financial Services Group Inc | 15-04-2025 | 3.51 USD | 3.39 USD | 0.04% | |
| Johnson & Johnson | 15-04-2025 | 2.77 USD | 2.58 USD | 0.07% | |
| Sartorius Aktiengesellschaft | 15-04-2025 | 1.23 EUR | 1.11 EUR | 0.11% | |
| Sartorius Stedim Biotech SA | 15-04-2025 | 1.16 | 0.94 | 0.23% | |
| U.S. Bancorp | 16-04-2025 | 1.03 USD | 0.98 USD | 0.05% | |
| Citizens Financial Group, Inc. | 16-04-2025 | 0.77 USD | 0.75 USD | 0.03% | |
| Snap-On Inc | 16-04-2025 | 4.51 USD | 4.8188 USD | -0.06% | |
| Prologis Inc | 16-04-2025 | 0.63 USD | 0.63 USD | 0% | |
| Kinder Morgan Inc | 16-04-2025 | 0.34 USD | 0.36 USD | -0.06% | |
| Abbott Laboratories | 16-04-2025 | 1.09 USD | 1.07 USD | 0.02% | |
| The Travelers Companies Inc | 16-04-2025 | 1.91 USD | 0.78 USD | 1.45% | |
| Intuitive Surgical Inc | 16-04-2025 | 1.81 USD | 1.7335 USD | 0.04% | |
| Genuine Parts Co | 16-04-2025 | 1.75 USD | 1.68 USD | 0.04% | |
| Marsh & McLennan Companies Inc | 16-04-2025 | 3.06 USD | 2.9978 USD | 0.02% | |
| Blackstone Group Inc | 16-04-2025 | 1.09 USD | 1.0587 USD | 0.03% | |
| ASML Holding NV | 16-04-2025 | 6 EUR | 5.78 EUR | 0.04% | |
| ASML Holding NV ADR | 16-04-2025 | 6 EUR | 5.7865 EUR | 0.04% | |
| Fifth Third Bancorp | 17-04-2025 | 0.71 USD | 0.7 USD | 0.01% | |
| Huntington Bancshares Incorporated | 17-04-2025 | 0.34 USD | 0.31 USD | 0.1% | |
| State Street Corp | 17-04-2025 | 2.04 USD | 2.01 USD | 0.01% | |
| KeyCorp | 17-04-2025 | 0.33 USD | 0.32 USD | 0.03% | |
| Charles Schwab Corp | 17-04-2025 | 1.04 USD | 1.01 USD | 0.03% | |
| DR Horton Inc | 17-04-2025 | 2.58 USD | 2.6455 USD | -0.02% | |
| Netflix Inc | 17-04-2025 | 6.61 USD | 5.66 USD | 0.17% | |
| Regions Financial Corporation | 17-04-2025 | 0.51 USD | 0.51 USD | 0% | |
| American Express Company | 17-04-2025 | 3.64 USD | 3.47 USD | 0.05% | |
| Truist Financial Corp | 17-04-2025 | 0.87 USD | 0.87 USD | 0% | |
| UnitedHealth Group Incorporated | 17-04-2025 | 7.2 USD | 7.29 USD | -0.01% | |
| CF Industries Holdings Inc | 18-04-2025 | 1.85 USD | 1.5053 USD | 0.23% | |
| Globe Life Inc | 21-04-2025 | 3.07 USD | 3.2392 USD | -0.05% | |
| CoStar Group Inc | 21-04-2025 | 0.1932 USD | 0.1276 USD | 0.51% | |
| Packaging Corp of America | 21-04-2025 | 2.31 USD | 2.214 USD | 0.04% | |
| MSCI Inc | 21-04-2025 | 4 USD | 3.9038 USD | 0.02% | |
| W. R. Berkley Corp | 21-04-2025 | 1.01 USD | 0.9865 USD | 0.02% | |
| Equity Residential | 21-04-2025 | 0.2616 USD | 0.28 USD | -0.07% | |
| Quest Diagnostics Incorporated | 21-04-2025 | 2.21 USD | 2.1502 USD | 0.03% | |
| Brown & Brown Inc | 21-04-2025 | 1.29 USD | 1.2968 USD | -0.01% | |
| SAP SE | 21-04-2025 | 1.44 EUR | 1.29 EUR | 0.12% | |
| Pentair PLC | 21-04-2025 | 1.11 USD | 1.0115 USD | 0.1% | |
| Enphase Energy Inc | 21-04-2025 | 0.68 USD | 0.7231 USD | -0.06% | |
| Sherwin-Williams Co | 21-04-2025 | 2.25 USD | 2.1609 USD | 0.04% | |
| Philip Morris International Inc | 21-04-2025 | 1.69 USD | 1.6128 USD | 0.05% | |
| EQT Corporation | 21-04-2025 | 1.18 USD | 1.0139 USD | 0.16% | |
| LKQ Corporation | 21-04-2025 | 0.79 USD | 0.8557 USD | -0.08% | |
| IDEX Corporation | 21-04-2025 | 1.75 USD | 1.6409 USD | 0.07% | |
| Halliburton Company | 21-04-2025 | 0.6 USD | 0.6026 USD | -0% | |
| PepsiCo Inc | 21-04-2025 | 1.48 USD | 1.4914 USD | -0.01% | |
| Steel Dynamics Inc | 21-04-2025 | 1.44 USD | 1.3846 USD | 0.04% | |
| General Motors Company | 21-04-2025 | 2.78 USD | 2.6646 USD | 0.04% | |
| Raytheon Technologies Corp | 22-04-2025 | 1.47 USD | 1.37 USD | 0.07% | |
| Equifax Inc | 22-04-2025 | 1.53 USD | 1.4039 USD | 0.09% | |
| Elevance Health Inc | 22-04-2025 | 11.97 USD | 11.48 USD | 0.04% | |
| Lockheed Martin Corporation | 22-04-2025 | 7.28 USD | 6.31 USD | 0.15% | |
| PulteGroup Inc | 22-04-2025 | 2.57 USD | 2.42 USD | 0.06% | |
| Kimberly-Clark Corporation | 22-04-2025 | 1.93 USD | 1.89 USD | 0.02% | |
| Chubb Ltd | 22-04-2025 | 3.68 USD | 3.18 USD | 0.16% | |
| Tesla Inc | 22-04-2025 | 0.27 USD | 0.4147 USD | -0.35% | |
| GE Aerospace | 22-04-2025 | 1.49 USD | 1.27 USD | 0.17% | |
| Invesco Plc | 22-04-2025 | 0.44 USD | 0.38 USD | 0.16% | |
| Danaher Corporation | 22-04-2025 | 1.88 USD | 1.64 USD | 0.15% | |
| Verizon Communications Inc | 22-04-2025 | 1.19 USD | 1.15 USD | 0.03% | |
| NVR Inc | 22-04-2025 | 94.83 USD | 106.07 USD | -0.11% | |
| Baker Hughes Co | 22-04-2025 | 0.51 USD | 0.47 USD | 0.09% | |
| Rollins Inc | 22-04-2025 | 0.22 USD | 0.2172 USD | 0.01% | |
| Chipotle Mexican Grill Inc | 22-04-2025 | 0.29 USD | 0.2769 USD | 0.05% | |
| Interpublic Group of Companies Inc | 22-04-2025 | 0.33 USD | 0.26 USD | 0.27% | |
| Masco Corporation | 22-04-2025 | 0.8638 USD | 0.9139 USD | -0.05% | |
| CME Group Inc | 22-04-2025 | 2.8 USD | 2.8087 USD | -0% | |
| Universal Health Services Inc | 22-04-2025 | 4.84 USD | 4.3525 USD | 0.11% | |
| Biogen Inc | 22-04-2025 | 3.02 USD | 2.9648 USD | 0.02% | |
| Capital One Financial Corporation | 22-04-2025 | 4.06 USD | 3.65 USD | 0.11% | |
| United Rentals Inc | 22-04-2025 | 8.86 USD | 8.813 USD | 0.01% | |
| Molina Healthcare Inc | 22-04-2025 | 6.08 USD | 5.9576 USD | 0.02% | |
| 3M Company | 22-04-2025 | 1.88 USD | 1.77 USD | 0.06% | |
| Northern Trust Corporation | 22-04-2025 | 1.9 USD | 1.84 USD | 0.03% | |
| Boston Scientific Corp | 22-04-2025 | 0.75 USD | 0.6725 USD | 0.12% | |
| Northrop Grumman Corporation | 22-04-2025 | 3.32 USD | 6.26 USD | -0.47% | |
| Hilton Worldwide Holdings Inc | 22-04-2025 | 1.72 USD | 1.6072 USD | 0.07% | |
| Entergy Corporation | 22-04-2025 | 0.82 USD | 0.6666 USD | 0.23% | |
| Eni S.p.A. | 22-04-2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
| Lam Research Corp | 22-04-2025 | 1.04 USD | 0.9995 USD | 0.04% | |
| Thermo Fisher Scientific Inc | 22-04-2025 | 5.15 USD | 5.102 USD | 0.01% | |
| O’Reilly Automotive Inc | 22-04-2025 | 9.35 USD | 9.9037 USD | -0.06% | |
| Hasbro Inc | 22-04-2025 | 1.04 USD | 0.674 USD | 0.54% | |
| Westinghouse Air Brake Technologies Corp | 22-04-2025 | 2.28 USD | 2.0261 USD | 0.13% | |
| Lennox International Inc | 22-04-2025 | 3.37 USD | 3.2526 USD | 0.04% | |
| Tyler Technologies Inc | 22-04-2025 | 2.78 USD | 2.5571 USD | 0.09% | |
| Synchrony Financial | 22-04-2025 | 1.89 USD | 1.65 USD | 0.15% | |
| Bunge Limited | 22-04-2025 | 1.81 USD | 1.3087 USD | 0.38% | |
| Teledyne Technologies Incorporated | 23-04-2025 | 4.95 USD | 4.92 USD | 0.01% | |
| Randstad NV | 23-04-2025 | 0.59 EUR | 0.55 EUR | 0.07% | |
| Texas Instruments Incorporated | 23-04-2025 | 1.28 USD | 1.06 USD | 0.21% | |
| Akzo Nobel NV | 23-04-2025 | 0.94 EUR | 0.96 EUR | -0.02% | |
| Nextera Energy Inc | 23-04-2025 | 0.99 USD | 0.97 USD | 0.02% | |
| Laboratory Corporation of America Holdings | 23-04-2025 | 3.84 USD | 3.7348 USD | 0.03% | |
| L3Harris Technologies Inc | 23-04-2025 | 2.41 USD | 2.3173 USD | 0.04% | |
| Otis Worldwide Corp | 23-04-2025 | 0.92 USD | 0.91 USD | 0.01% | |
| Koninklijke KPN NV | 23-04-2025 | 0.04 EUR | 0.06 EUR | -0.33% | |
| Newmont Goldcorp Corp | 23-04-2025 | 1.25 USD | 0.9119 USD | 0.37% | |
| Nasdaq Inc | 23-04-2025 | 0.79 USD | 0.65 USD | 0.22% | |
| DexCom Inc | 23-04-2025 | 0.32 USD | 0.3284 USD | -0.03% | |
| Willis Towers Watson PLC | 23-04-2025 | 3.13 USD | 3.1886 USD | -0.02% | |
| Honeywell International Inc | 23-04-2025 | 2.51 USD | 2.2088 USD | 0.14% | |
| Edwards Lifesciences Corp | 23-04-2025 | 0.64 USD | 0.5956 USD | 0.07% | |
| Arthur J Gallagher & Co | 23-04-2025 | 3.67 USD | 3.5799 USD | 0.03% | |
| TE Connectivity Ltd | 23-04-2025 | 2.1 USD | 1.96 USD | 0.07% | |
| General Dynamics Corporation | 23-04-2025 | 3.66 USD | 3.46 USD | 0.06% | |
| Raymond James Financial Inc. | 23-04-2025 | 2.42 USD | 2.44 USD | -0.01% | |
| Erie Indemnity Company | 23-04-2025 | 2.6526 USD | 3.19 USD | -0.17% | |
| Avery Dennison Corp | 23-04-2025 | 2.3 USD | 2.31 USD | -0% | |
| Pool Corporation | 23-04-2025 | 1.32 USD | 1.54 USD | -0.14% | |
| Old Dominion Freight Line Inc | 23-04-2025 | 1.19 USD | 1.14 USD | 0.04% | |
| Southwest Airlines Company | 23-04-2025 | -0.13 USD | -0.19 USD | -0.32% | |
| Tractor Supply Company | 23-04-2025 | 0.34 USD | 0.3693 USD | -0.08% | |
| Hartford Financial Services Group | 23-04-2025 | 2.2 USD | 2.1475 USD | 0.02% | |
| AT&T Inc | 23-04-2025 | 0.51 USD | 0.51 USD | 0% | |
| KLA-Tencor Corporation | 23-04-2025 | 8.41 USD | 8.0845 USD | 0.04% | |
| Amphenol Corporation | 23-04-2025 | 0.63 USD | 0.52 USD | 0.21% | |
| The Boeing Company | 23-04-2025 | -0.49 USD | -1.3 USD | -0.62% | |
| FirstEnergy Corporation | 23-04-2025 | 0.67 USD | 0.5925 USD | 0.13% | |
| Norfolk Southern Corporation | 23-04-2025 | 2.69 USD | 2.68 USD | 0% | |
| BE Semiconductor Industries NV | 23-04-2025 | 0.4 EUR | 0.39 EUR | 0.03% | |
| AvalonBay Communities Inc | 23-04-2025 | 1.7074 USD | 1.3574 USD | 0.26% | |
| Mohawk Industries Inc | 23-04-2025 | 1.52 USD | 1.4051 USD | 0.08% | |
| Principal Financial Group Inc | 23-04-2025 | 1.81 USD | 1.8291 USD | -0.01% | |
| International Business Machines | 23-04-2025 | 1.6 USD | 1.43 USD | 0.12% | |
| West Pharmaceutical Services Inc | 23-04-2025 | 1.45 USD | 1.2579 USD | 0.15% | |
| CMS Energy Corporation | 23-04-2025 | 1.02 USD | 1.0078 USD | 0.01% | |
| Comcast Corp | 23-04-2025 | 1.09 USD | 0.99 USD | 0.1% | |
| DTE Energy Company | 23-04-2025 | 2.1 USD | 1.9876 USD | 0.06% | |
| VeriSign Inc | 23-04-2025 | 2.1 USD | 2.09 USD | 0% | |
| ResMed Inc | 23-04-2025 | 2.37 USD | 2.3602 USD | 0% | |
| Allegion PLC | 23-04-2025 | 1.86 USD | 1.67 USD | 0.11% | |
| PG&E Corp | 23-04-2025 | 0.33 USD | 0.3908 USD | -0.16% | |
| Cincinnati Financial Corporation | 23-04-2025 | -0.24 USD | -0.6101 USD | -0.61% | |
| ServiceNow Inc | 23-04-2025 | 4.04 USD | 3.83 USD | 0.05% | |
| Keurig Dr Pepper Inc | 23-04-2025 | 0.42 USD | 0.35 USD | 0.2% | |
| AstraZeneca PLC ADR | 23-04-2025 | 0.934 USD | 1.1157 USD | -0.16% | |
| Healthpeak Properties Inc | 23-04-2025 | 0.0633 USD | 0.045 USD | 0.41% | |
| Danone SA | 23-04-2025 | ||||
| GE Vernova LLC | 23-04-2025 | 0.85 | 0.37 | 1.3% | |
| Merck & Company Inc | 24-04-2025 | 2.22 USD | 2.14 USD | 0.04% | |
| Procter & Gamble Company | 24-04-2025 | 1.54 USD | 1.53 USD | 0.01% | |
| Freeport-McMoran Copper & Gold Inc | 24-04-2025 | 0.24 USD | 0.23 USD | 0.04% | |
| Fiserv, Inc. | 24-04-2025 | 2.14 USD | 2.08 USD | 0.03% | |
| Ameriprise Financial Inc | 24-04-2025 | 9.5 USD | 9.08 USD | 0.05% | |
| X Fab Silicon Foundries EV | 24-04-2025 | 0.09 USD | 0.08 USD | 0.13% | |
| Intel Corporation | 24-04-2025 | 0.13 USD | 0.01 USD | 12% | |
| Centene Corp | 24-04-2025 | 2.9 USD | 2.5159 USD | 0.15% | |
| Union Pacific Corporation | 24-04-2025 | 2.7 USD | 2.74 USD | -0.01% | |
| Colgate-Palmolive Company | 24-04-2025 | 0.91 USD | 0.8576 USD | 0.06% | |
| BNP Paribas SA | 24-04-2025 | 2.44 EUR | 2.58 EUR | -0.05% | |
| Eastman Chemical Company | 24-04-2025 | 1.91 USD | 1.89 USD | 0.01% | |
| Alphabet Inc Class A | 24-04-2025 | 2.81 USD | 2.0058 USD | 0.4% | |
| Sanofi SA | 24-04-2025 | 1.79 EUR | 1.67 EUR | 0.07% | |
| Valero Energy Corporation | 24-04-2025 | 0.89 USD | 0.41 USD | 1.17% | |
| LyondellBasell Industries NV | 24-04-2025 | 0.33 USD | 0.4343 USD | -0.24% | |
| Charter Communications Inc | 24-04-2025 | 8.42 USD | 8.3731 USD | 0.01% | |
| Xcel Energy Inc | 24-04-2025 | 0.84 USD | 0.92 USD | -0.09% | |
| Weyerhaeuser Company | 24-04-2025 | 0.11 USD | 0.1 USD | 0.1% | |
| Dover Corporation | 24-04-2025 | 2.05 USD | 1.98 USD | 0.04% | |
| T-Mobile US Inc | 24-04-2025 | 2.58 USD | 1.87 USD | 0.38% | |
| Dow Inc | 24-04-2025 | 0.02 USD | -0.01 USD | -3% | |
| STMicroelectronics N.V. | 24-04-2025 | 0.07 | 0.04 | 0.75% | |
| Warehouses de Pauw Comm VA | 24-04-2025 | 0.36 EUR | 0.36 EUR | 0% | |
| Alphabet Inc Class C | 24-04-2025 | 2.27 USD | 2.01 USD | 0.13% | |
| Dassault Systemes SE | 24-04-2025 | 0.32 EUR | 0.32 EUR | 0% | |
| Flow Traders BV | 24-04-2025 | 0.84 | 0.9 | -0.07% | |
| Thales S.A. | 24-04-2025 | ||||
| Aeroports de Paris SA | 24-04-2025 | ||||
| Bristol-Myers Squibb Company | 25-04-2025 | 1.8 USD | 1.53 USD | 0.18% | |
| Schlumberger NV | 25-04-2025 | 0.72 USD | 0.73 USD | -0.01% | |
| Nordex SE | 25-04-2025 | 0.03 EUR | 0.0702 EUR | -0.57% | |
| Phillips 66 | 25-04-2025 | -0.9 USD | -0.72 USD | 0.25% | |
| Moneta Money Bank AS | 25-04-2025 | 2.87 CZK | 2.89 CZK | -0.01% | |
| HCA Holdings Inc | 25-04-2025 | 6.45 USD | 5.75 USD | 0.12% | |
| Cofinimmo SA | 25-04-2025 | 1.51 EUR | 1.39 EUR | 0.09% | |
| AbbVie Inc | 25-04-2025 | 2.46 USD | 2.38 USD | 0.03% | |
| Signify N.V. | 25-04-2025 | 0.65 EUR | 0.45 EUR | 0.44% | |
| Aon PLC | 25-04-2025 | 5.67 USD | 6.03 USD | -0.06% | |
| Relx PLC | 25-04-2025 | ||||
| Generac Holdings Inc | 28-04-2025 | 1.26 USD | 0.71 USD | 0.77% | |
| Cadence Design Systems Inc | 28-04-2025 | 1.57 USD | 1.4988 USD | 0.05% | |
| Nucor Corp | 28-04-2025 | 0.77 USD | 0.65 USD | 0.18% | |
| Alexandria Real Estate Equities Inc | 28-04-2025 | 0.51 USD | 0.6 USD | -0.15% | |
| Paramount Global Class B | 28-04-2025 | 0.29 USD | 0.259 USD | 0.12% | |
| Deutsche Börse AG | 28-04-2025 | 2.86 EUR | 2.98 EUR | -0.04% | |
| Aedifica | 28-04-2025 | 1.32 EUR | 5.05 EUR | -0.74% | |
| Edison International | 28-04-2025 | 1.3679 USD | 1.37 USD | -0% | |
| American Tower Corp | 28-04-2025 | 1.04 USD | 1.5651 USD | -0.34% | |
| American Electric Power Co Inc | 28-04-2025 | 1.54 USD | 1.45 USD | 0.06% | |
| CenterPoint Energy Inc | 28-04-2025 | 0.53 USD | 0.5471 USD | -0.03% | |
| Extra Space Storage Inc | 28-04-2025 | 1.28 USD | 1.0194 USD | 0.26% | |
| Public Service Enterprise Group Inc | 28-04-2025 | 1.43 USD | 1.4332 USD | -0% | |
| UDR Inc | 28-04-2025 | 0.184 USD | 0.11 USD | 0.67% | |
| Teradyne Inc | 28-04-2025 | 0.75 USD | 0.62 USD | 0.21% | |
| Archer-Daniels-Midland Company | 28-04-2025 | 0.6108 USD | 0.6701 USD | -0.09% | |
| Mondelez International Inc | 28-04-2025 | 0.74 USD | 0.6593 USD | 0.12% | |
| Molson Coors Brewing Co Class B | 28-04-2025 | 0.5 USD | 0.7965 USD | -0.37% | |
| Republic Services Inc | 28-04-2025 | 1.58 USD | 1.5303 USD | 0.03% | |
| NXP Semiconductors NV | 28-04-2025 | 2.64 USD | 2.6 USD | 0.02% | |
| SBA Communications Corp | 28-04-2025 | 1.4406 USD | 2.3167 USD | -0.38% | |
| Ecolab Inc | 28-04-2025 | 1.5 USD | 1.4992 USD | 0% | |
| Domino’s Pizza Inc Common Stock | 28-04-2025 | 4.33 USD | 4.0737 USD | 0.06% | |
| Arch Capital Group Ltd | 28-04-2025 | 1.54 USD | 1.3139 USD | 0.17% | |
| Waste Management Inc | 28-04-2025 | 1.67 USD | 1.5871 USD | 0.05% | |
| Revvity Inc. | 28-04-2025 | 1.01 USD | 0.95 USD | 0.06% | |
| ON Semiconductor Corporation | 28-04-2025 | 0.55 USD | 0.5019 USD | 0.1% | |
| Invitation Homes Inc | 28-04-2025 | 0.1725 USD | 0.1402 USD | 0.23% | |
| Amundi SA | 28-04-2025 | 1.48 EUR | 1.61 EUR | -0.08% | |
| Martin Marietta Materials Inc | 28-04-2025 | 1.9273 USD | 1.83 USD | 0.05% | |
| Starbucks Corporation | 28-04-2025 | 0.41 USD | 0.4837 USD | -0.15% | |
| F5 Networks Inc | 28-04-2025 | 3.42 USD | 3.1 USD | 0.1% | |
| Incyte Corporation | 28-04-2025 | 1.16 USD | 0.84 USD | 0.38% | |
| Diamondback Energy Inc | 28-04-2025 | 4.54 USD | 4.1963 USD | 0.08% | |
| Super Micro Computer Inc | 28-04-2025 | 0.31 USD | 0.3503 USD | -0.12% | |
| Roper Technologies, Inc. | 28-04-2025 | 4.78 USD | 4.34 USD | 0.1% | |
| Welltower Inc | 28-04-2025 | 0.4 USD | 0.38 USD | 0.05% | |
| Leidos Holdings Inc | 28-04-2025 | 2.97 USD | 2.5015 USD | 0.19% | |
| Public Storage | 28-04-2025 | 2.4249 USD | 2.395 USD | 0.01% | |
| Caesars Entertainment Corporation | 28-04-2025 | -0.4811 USD | -0.18 USD | 1.67% | |
| Amcor PLC | 28-04-2025 | 0.18 USD | 0.183 USD | -0.02% | |
| CCC S.A. | 29-04-2025 | 6.82 PLN | 2.04 PLN | 2.34% | |
| PPG Industries Inc | 29-04-2025 | 1.72 USD | 1.62 USD | 0.06% | |
| Deutsche Bank Aktiengesellschaft | 29-04-2025 | 0.92 EUR | 0.85 EUR | 0.08% | |
| ASM International NV | 29-04-2025 | 3.91 EUR | 4.03 EUR | -0.03% | |
| Visa Inc. Class A | 29-04-2025 | 2.76 USD | 2.68 USD | 0.03% | |
| United Parcel Service Inc | 29-04-2025 | 1.49 USD | 1.38 USD | 0.08% | |
| Seagate Technology PLC | 29-04-2025 | 1.9 USD | 1.74 USD | 0.09% | |
| Corteva Inc | 29-04-2025 | 1.13 USD | 0.8812 USD | 0.28% | |
| Santander Bank Polska SA | 29-04-2025 | 16.96 PLN | 14.22 PLN | 0.19% | |
| ANSYS Inc | 29-04-2025 | 1.64 USD | 1.7 USD | -0.04% | |
| Regency Centers Corporation | 29-04-2025 | 0.58 USD | 0.56 USD | 0.04% | |
| Wacker Chemie AG | 29-04-2025 | -0.16 EUR | 0.14 EUR | -2.14% | |
| The Allstate Corporation | 29-04-2025 | 3.53 USD | 2.5336 USD | 0.39% | |
| Royal Caribbean Cruises Ltd | 29-04-2025 | 2.71 USD | 2.5322 USD | 0.07% | |
| PPL Corporation | 29-04-2025 | 0.5571 USD | 0.5404 USD | 0.03% | |
| adidas AG | 29-04-2025 | 2.44 EUR | 2.19 EUR | 0.11% | |
| The Coca-Cola Company | 29-04-2025 | 0.73 USD | 0.7161 USD | 0.02% | |
| Cognizant Technology Solutions Corp Class A | 29-04-2025 | 1.23 USD | 1.1995 USD | 0.03% | |
| WEC Energy Group Inc | 29-04-2025 | 2.2681 USD | 2.1759 USD | 0.04% | |
| Global Payments Inc | 29-04-2025 | 1.237 USD | 2.7167 USD | -0.54% | |
| Ventas Inc | 29-04-2025 | 0.1 USD | 0.0736 USD | 0.36% | |
| Corning Incorporated | 29-04-2025 | 0.54 USD | 0.51 USD | 0.06% | |
| Zebra Technologies Corporation | 29-04-2025 | 4.02 USD | 3.6174 USD | 0.11% | |
| Smith AO Corporation | 29-04-2025 | 0.95 USD | 0.91 USD | 0.04% | |
| Essex Property Trust Inc | 29-04-2025 | 3.16 USD | 1.4 USD | 1.26% | |
| Fair Isaac Corporation | 29-04-2025 | 7.81 USD | 7.44 USD | 0.05% | |
| PACCAR Inc | 29-04-2025 | 0.96 USD | 1.58 USD | -0.39% | |
| Altria Group | 29-04-2025 | 1.23 USD | 1.19 USD | 0.03% | |
| American Water Works | 29-04-2025 | 1.05 USD | 1.066 USD | -0.02% | |
| Kion Group AG | 29-04-2025 | 0.95 EUR | 0.74 EUR | 0.28% | |
| Verisk Analytics Inc | 29-04-2025 | 1.73 USD | 1.683 USD | 0.03% | |
| Garmin Ltd | 29-04-2025 | 1.61 USD | 1.58 USD | 0.02% | |
| Devon Energy Corporation | 29-04-2025 | 1.21 USD | 1.11 USD | 0.09% | |
| The Mosaic Company | 29-04-2025 | 0.49 USD | 0.4452 USD | 0.1% | |
| Marriott International Inc | 29-04-2025 | 2.32 USD | 2.2532 USD | 0.03% | |
| APA Corporation | 29-04-2025 | 1.06 USD | 0.8206 USD | 0.29% | |
| CVS Health Corp | 29-04-2025 | 2.25 USD | 1.6722 USD | 0.35% | |
| Yum! Brands Inc | 29-04-2025 | 1.3 USD | 1.2819 USD | 0.01% | |
| Boston Properties Inc | 29-04-2025 | 0.4 USD | 0.33 USD | 0.21% | |
| Pfizer Inc | 29-04-2025 | 0.92 USD | 0.67 USD | 0.37% | |
| First Solar Inc | 29-04-2025 | 1.95 USD | 2.4688 USD | -0.21% | |
| PayPal Holdings Inc | 29-04-2025 | 1.33 USD | 1.16 USD | 0.15% | |
| Kraft Heinz Co | 29-04-2025 | 0.62 USD | 0.6014 USD | 0.03% | |
| Eversource Energy | 29-04-2025 | 1.5 USD | 1.5098 USD | -0.01% | |
| S&P Global Inc | 29-04-2025 | 4.37 USD | 4.2058 USD | 0.04% | |
| eBay Inc | 29-04-2025 | 1.38 USD | 1.2 USD | 0.15% | |
| Norwegian Cruise Line Holdings Ltd | 29-04-2025 | 0.07 USD | 0.11 USD | -0.36% | |
| Monolithic Power Systems Inc | 29-04-2025 | 4.04 USD | 2.66 USD | 0.52% | |
| Banco Bilbao Vizcaya Argentaria SA | 29-04-2025 | 0.45 EUR | 0.41 EUR | 0.1% | |
| MetLife Inc | 29-04-2025 | 1.96 USD | 1.81 USD | 0.08% | |
| Sysco Corporation | 29-04-2025 | 0.96 USD | 1.03 USD | -0.07% | |
| American International Group Inc | 29-04-2025 | 1.17 USD | 1.65 USD | -0.29% | |
| Veralto Corporation | 29-04-2025 | 0.95 USD | 0.87 USD | 0.09% | |
| Automatic Data Processing Inc | 29-04-2025 | 3.06 USD | 3.04 USD | 0.01% | |
| Host Hotels & Resorts Inc | 29-04-2025 | 0.35 USD | 0.2865 USD | 0.22% | |
| MGM Resorts International | 29-04-2025 | 0.69 USD | 0.4556 USD | 0.51% | |
| KKR & Co LP | 29-04-2025 | 1.15 USD | 1.1312 USD | 0.02% | |
| Bio-Techne Corp | 29-04-2025 | 0.56 USD | 0.5072 USD | 0.1% | |
| Melexis NV | 29-04-2025 | 0.61 | 0.61 | 0% | |
| Porsche AG | 29-04-2025 | 0.57 | 0.5199 | 0.1% | |
| Valeo SA | 29-04-2025 | 0.1137 EUR | 0.28 EUR | -0.59% | |
| Rexel S.A | 29-04-2025 | ||||
| Exelon Corporation | 30-04-2025 | 0.92 USD | 0.8606 USD | 0.07% | |
| IQVIA Holdings Inc | 30-04-2025 | 2.7 USD | 2.6323 USD | 0.03% | |
| KONE Oyj | 30-04-2025 | 0.41 EUR | 0.42 EUR | -0.02% | |
| Booking Holdings Inc | 30-04-2025 | 24.81 USD | 20.65 USD | 0.2% | |
| Teleperformance SE | 30-04-2025 | ||||
| Technip Energies BV | 30-04-2025 | 0.56 EUR | 0.57 EUR | -0.02% | |
| TotalEnergies SE | 30-04-2025 | 1.83 USD | 1.88 USD | -0.03% | |
| Aflac Incorporated | 30-04-2025 | 1.66 USD | 1.67 USD | -0.01% | |
| Coterra Energy Inc | 30-04-2025 | 0.8 USD | 0.7956 USD | 0.01% | |
| Vulcan Materials Company | 30-04-2025 | 1 USD | 0.7597 USD | 0.32% | |
| Nemetschek AG O.N. | 30-04-2025 | 0.39 EUR | 0.4233 EUR | -0.08% | |
| Hess Corporation | 30-04-2025 | 1.81 USD | 1.61 USD | 0.12% | |
| Iron Mountain Incorporated | 30-04-2025 | 0.43 USD | 0.4089 USD | 0.05% | |
| EOG Resources Inc | 30-04-2025 | 2.87 USD | 2.7719 USD | 0.04% | |
| CH Robinson Worldwide Inc | 30-04-2025 | 1.17 USD | 1.05 USD | 0.11% | |
| Constellation Energy Corp | 30-04-2025 | 0.3758 USD | 2.1548 USD | -0.83% | |
| AIXTRON SE | 30-04-2025 | 0.04 EUR | 0.0167 EUR | 1.4% | |
| Moderna Inc | 30-04-2025 | -2.52 USD | -3.03 USD | -0.17% | |
| Ameren Corp | 30-04-2025 | 1.0648 USD | 1.05 USD | 0.01% | |
| Motorola Solutions Inc | 30-04-2025 | 3.18 USD | 3.0096 USD | 0.06% | |
| Humana Inc | 30-04-2025 | 11.58 USD | 10.07 USD | 0.15% | |
| Prudential Financial Inc | 30-04-2025 | 3.29 USD | 3.18 USD | 0.03% | |
| International Paper | 30-04-2025 | 0.23 USD | 0.37 USD | -0.38% | |
| Pinnacle West Capital Corp | 30-04-2025 | -0.04 USD | 0.0167 USD | -3.4% | |
| Mercedes-Benz Group AG | 30-04-2025 | 1.9334 EUR | 2.17 EUR | -0.11% | |
| Huntington Ingalls Industries Inc | 30-04-2025 | 3.79 USD | 2.8077 USD | 0.35% | |
| Align Technology Inc | 30-04-2025 | 2.13 USD | 1.9894 USD | 0.07% | |
| CompuGroup Medical SE & Co. KGaA | 30-04-2025 | 0.35 EUR | 0.41 EUR | -0.15% | |
| Caterpillar Inc | 30-04-2025 | 4.25 USD | 4.35 USD | -0.02% | |
| Iberdrola S.A. | 30-04-2025 | 0.31 EUR | 0.27 EUR | 0.15% | |
| Societe Generale S.A. | 30-04-2025 | 1.8 EUR | 1.57 EUR | 0.15% | |
| Albemarle Corp | 30-04-2025 | -0.18 USD | -0.3243 USD | -0.44% | |
| Quanta Services Inc | 30-04-2025 | 1.78 USD | 1.78 USD | 0% | |
| Microsoft Corporation | 30-04-2025 | 3.46 USD | 3.22 USD | 0.07% | |
| Targa Resources Inc | 30-04-2025 | 1.8882 USD | 2.0525 USD | -0.08% | |
| Air France-KLM SA | 30-04-2025 | -1.04 EUR | -1.54 EUR | -0.32% | |
| Western Digital Corporation | 30-04-2025 | 1.36 USD | 1.11 USD | 0.23% | |
| Consolidated Edison Inc | 30-04-2025 | 2.26 USD | 2.1933 USD | 0.03% | |
| Baxter International Inc | 30-04-2025 | 0.55 USD | 0.4832 USD | 0.14% | |
| Alliant Energy Corp | 30-04-2025 | 0.83 USD | 0.71 USD | 0.17% | |
| Meta Platforms Inc. | 30-04-2025 | 6.43 USD | 5.22 USD | 0.23% | |
| Stanley Black & Decker Inc | 30-04-2025 | 0.75 USD | 0.66 USD | 0.14% | |
| Live Nation Entertainment Inc | 30-04-2025 | 0.0937 USD | 0.1269 USD | -0.26% | |
| Camden Property Trust | 30-04-2025 | 0.36 USD | 0.2519 USD | 0.43% | |
| Dominion Energy Inc | 30-04-2025 | 0.93 USD | 0.756 USD | 0.23% | |
| Xylem Inc | 30-04-2025 | 1.03 USD | 0.9538 USD | 0.08% | |
| Illinois Tool Works Inc | 30-04-2025 | 2.38 USD | 2.35 USD | 0.01% | |
| Moodys Corporation | 30-04-2025 | 3.83 USD | 3.5388 USD | 0.08% | |
| Everest Group Ltd | 30-04-2025 | 6.45 USD | 7.62 USD | -0.15% | |
| Intercontinental Exchange Inc | 30-04-2025 | 1.72 USD | 1.7032 USD | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30-04-2025 | 8.22 USD | 8.4766 USD | -0.03% | |
| Mid-America Apartment Communities Inc | 30-04-2025 | 1.54 USD | 0.87 USD | 0.77% | |
| SES S. A. | 30-04-2025 | 0.09 EUR | 0.04 EUR | 1.25% | |
| Airbus Group SE | 30-04-2025 | 0.67 EUR | 0.55 EUR | 0.22% | |
| Fuchs Petrolub SE Preference Shares | 30-04-2025 | 0.59 EUR | 0.62 EUR | -0.05% | |
| Godaddy Inc | 30-04-2025 | 1.51 USD | 0.96 USD | 0.57% | |
| Siltronic AG | 30-04-2025 | 0.08 EUR | -0.2922 EUR | -1.27% | |
| Coinbase Global Inc | 30-04-2025 | 0.24 USD | 0.97 USD | -0.75% | |
| Zoetis Inc | 30-04-2025 | 1.4085 USD | 1.399 USD | 0.01% | |
| The AES Corporation | 30-04-2025 | 0.27 USD | 0.3386 USD | -0.2% | |
| DaVita HealthCare Partners Inc | 30-04-2025 | 2 USD | 1.95 USD | 0.03% | |
| Ingersoll Rand Inc | 30-04-2025 | 0.72 USD | 0.7368 USD | -0.02% | |
| Credit Agricole SA | 30-04-2025 | 0.56 EUR | 0.61 EUR | -0.08% | |
| Banco Santander | 30-04-2025 | 0.21 EUR | 0.2 EUR | 0.05% | |
| Digital Realty Trust Inc | 30-04-2025 | 0.3817 USD | 0.24 USD | 0.59% | |
| Volkswagen AG VZO O.N. | 30-04-2025 | 3.69 EUR | 2.51 EUR | 0.47% | |
| Bank Polska Kasa Opieki SA | 30-04-2025 | 6.42 PLN | 5.83 PLN | 0.1% | |
| Erste Group Bank AG | 30-04-2025 | 1.82 EUR | 1.82 EUR | 0% | |
| Deutsche Post AG | 30-04-2025 | 0.67 EUR | 0.62 EUR | 0.08% | |
| Qualcomm Incorporated | 30-04-2025 | 2.85 USD | 2.8 USD | 0.02% | |
| PTC Inc | 30-04-2025 | 1.79 USD | 1.4 USD | 0.28% | |
| Komercni Banka A.S. | 30-04-2025 | 22.17 CZK | 19 CZK | 0.17% | |
| ArcelorMittal SA | 30-04-2025 | 1.04 USD | 0.7 USD | 0.49% | |
| Parker-Hannifin Corporation | 30-04-2025 | 6.94 USD | 6.7207 USD | 0.03% | |
| Cez A.S. | 30-04-2025 | 23.6 CZK | 15.0896 CZK | 0.56% | |
| Cardinal Health Inc | 30-04-2025 | 2.35 USD | 2.1489 USD | 0.09% | |
| GE HealthCare Technologies Inc. | 30-04-2025 | 1.01 USD | 0.9131 USD | 0.11% | |
| Southern Company | 30-04-2025 | 1.23 | 1.14 | 0.08% | |
| DSM-Firmenich AG | 30-04-2025 | 1.2 | 1.15 | 0.04% | |
| CBRE Group Inc Class A | 01-05-2025 | 0.86 USD | 0.7631 USD | 0.13% | |
| Aptiv PLC | 01-05-2025 | 1.69 USD | 1.53 USD | 0.1% | |
| VICI Properties Inc | 01-05-2025 | 0.6908 USD | 0.6793 USD | 0.02% | |
| Howmet Aerospace Inc | 01-05-2025 | 0.86 USD | 0.78 USD | 0.1% | |
| Flutter Entertainment PLC | 01-05-2025 | 1.1918 USD | 1.165 USD | 0.02% | |
| Carrier Global Corp | 01-05-2025 | 0.65 USD | 0.58 USD | 0.12% | |
| Airbnb Inc | 01-05-2025 | 0.24 USD | 0.24 USD | 0% | |
| WW Grainger Inc | 01-05-2025 | 9.86 USD | 9.49 USD | 0.04% | |
| McDonald’s Corporation | 01-05-2025 | 2.67 USD | 2.67 USD | 0% | |
| Ametek Inc | 01-05-2025 | 1.75 USD | 1.69 USD | 0.04% | |
| Eli Lilly and Company | 01-05-2025 | 3.34 USD | 3.4573 USD | -0.03% | |
| Church & Dwight Company Inc | 01-05-2025 | 0.91 USD | 0.9 USD | 0.01% | |
| Federal Realty Investment Trust | 01-05-2025 | 0.7089 USD | 0.7333 USD | -0.03% | |
| Kellanova | 01-05-2025 | 0.9 USD | 1.01 USD | -0.11% | |
| Mastercard Inc | 01-05-2025 | 3.73 USD | 3.56 USD | 0.05% | |
| Amazon.com Inc | 01-05-2025 | 1.59 USD | 1.36 USD | 0.17% | |
| IDEXX Laboratories Inc | 01-05-2025 | 2.96 USD | 2.85 USD | 0.04% | |
| Juniper Networks Inc | 01-05-2025 | 0.43 USD | 0.42 USD | 0.02% | |
| Hershey Co | 01-05-2025 | 2.09 USD | 1.93 USD | 0.08% | |
| Amgen Inc | 01-05-2025 | 4.9 USD | 4.3 USD | 0.14% | |
| MicroStrategy Incorporated | 01-05-2025 | -16.53 USD | -0.0233 USD | 708.44% | |
| Stryker Corporation | 01-05-2025 | 2.84 USD | 2.73 USD | 0.04% | |
| Hubbell Inc | 01-05-2025 | 3.5 USD | 3.72 USD | -0.06% | |
| Fortive Corp | 01-05-2025 | 0.85 USD | 0.85 USD | 0% | |
| Air Products and Chemicals Inc | 01-05-2025 | 2.69 USD | 2.83 USD | -0.05% | |
| Estee Lauder Companies Inc | 01-05-2025 | 0.65 USD | 0.3113 USD | 1.09% | |
| Hologic Inc | 01-05-2025 | 1.03 USD | 1.02 USD | 0.01% | |
| Becton Dickinson and Company | 01-05-2025 | 3.35 USD | 3.28 USD | 0.02% | |
| Broadridge Financial Solutions Inc | 01-05-2025 | 2.44 USD | 2.41 USD | 0.01% | |
| Unibail-Rodamco-Westfield | 01-05-2025 | ||||
| Kimco Realty Corporation | 01-05-2025 | 0.1843 | 0.1753 | 0.05% | |
| Atlassian Corp Plc | 01-05-2025 | 0.97 | 0.93 | 0.04% | |
| Linde plc Ordinary Shares | 01-05-2025 | 3.95 | 3.9235 | 0.01% | |
| Smurfit WestRock plc | 01-05-2025 | 0.83 | 0.67 | 0.24% | |
| Exxon Mobil Corp | 02-05-2025 | 1.76 USD | 1.74 USD | 0.01% | |
| ING Groep NV | 02-05-2025 | 0.47 EUR | 0.47 EUR | 0% | |
| Cboe Global Markets Inc | 02-05-2025 | 2.5 USD | 2.36 USD | 0.06% | |
| Chevron Corp | 02-05-2025 | 2.18 USD | 2.15 USD | 0.01% | |
| Eaton Corporation PLC | 02-05-2025 | 2.72 USD | 2.71 USD | 0% | |
| BASF SE | 02-05-2025 | 1.57 EUR | 1.31 EUR | 0.2% | |
| T. Rowe Price Group Inc | 02-05-2025 | 2.23 USD | 2.13 USD | 0.05% | |
| Dupont De Nemours Inc | 02-05-2025 | 1.03 USD | 0.95 USD | 0.08% | |
| Cigna Corp | 02-05-2025 | 6.74 USD | 6.35 USD | 0.06% | |
| Franklin Resources Inc | 02-05-2025 | 0.47 USD | 0.47 USD | 0% | |
| Berkshire Hathaway Inc | 02-05-2025 | 4.4689 USD | 4.7223 USD | -0.05% | |
| Shell PLC | 02-05-2025 | 0.69 USD | 0.66 USD | 0.05% | |
| Apple Inc | 02-05-2025 | 1.65 USD | 1.63 USD | 0.01% | |
| Apollo Global Management LLC Class A | 02-05-2025 | 1.85 USD | 1.84 USD | 0.01% | |
| Covestro AG | 04-05-2025 | -0.85 EUR | -0.06 EUR | 13.17% | |
| Koninklijke Ahold Delhaize NV | 05-05-2025 | 0.62 EUR | 0.62 EUR | 0% | |
| Zalando SE | 05-05-2025 | 0.0965 EUR | 0.3313 EUR | -0.71% | |
| Progressive Corp | 05-05-2025 | 4.654 USD | 3.83 USD | 0.22% | |
| NRG Energy Inc. | 05-05-2025 | 2.62 USD | 1.6742 USD | 0.56% | |
| Builders FirstSource Inc | 05-05-2025 | 1.51 USD | 1.53 USD | -0.01% | |
| International Flavors & Fragrances Inc | 05-05-2025 | 1.2 USD | 1.14 USD | 0.05% | |
| Hugo Boss AG | 05-05-2025 | 0.51 EUR | 0.65 EUR | -0.22% | |
| Occidental Petroleum Corporation | 05-05-2025 | 0.87 USD | 0.7632 USD | 0.14% | |
| Duke Energy Corporation | 05-05-2025 | 1.7568 USD | 1.5879 USD | 0.11% | |
| Williams Companies Inc | 05-05-2025 | 0.6 USD | 0.5533 USD | 0.08% | |
| Expeditors International of Washington, Inc. | 05-05-2025 | 1.47 USD | 1.27 USD | 0.16% | |
| Ford Motor Company | 05-05-2025 | 0.14 USD | 0.02 USD | 6% | |
| Henry Schein Inc | 05-05-2025 | 1.15 USD | 1.1101 USD | 0.04% | |
| Wynn Resorts Limited | 05-05-2025 | 1.07 USD | 1.2439 USD | -0.14% | |
| Realty Income Corporation | 05-05-2025 | 0.2794 USD | 0.3287 USD | -0.15% | |
| Vertex Pharmaceuticals Inc | 05-05-2025 | 4.06 USD | 4.2934 USD | -0.05% | |
| Cummins Inc | 05-05-2025 | 5.96 USD | 4.9 USD | 0.22% | |
| Sempra Energy | 05-05-2025 | 1.44 USD | 1.3171 USD | 0.09% | |
| Zimmer Biomet Holdings Inc | 05-05-2025 | 1.81 USD | 1.77 USD | 0.02% | |
| The Clorox Company | 05-05-2025 | 1.45 USD | 1.56 USD | -0.07% | |
| Palantir Technologies Inc. Class A Common Stock | 05-05-2025 | 0.13 USD | 0.13 USD | 0% | |
| Transdigm Group Incorporated | 05-05-2025 | 9.11 USD | 8.9493 USD | 0.02% | |
| Tyson Foods Inc | 05-05-2025 | 0.0201 USD | 0.8197 USD | -0.98% | |
| Infineon Technologies AG | 05-05-2025 | 0.36 EUR | 0.327 EUR | 0.1% | |
| Rockwell Automation Inc | 05-05-2025 | 2.45 USD | 2.1164 USD | 0.16% | |
| McKesson Corporation | 05-05-2025 | 10.12 USD | 9.8165 USD | 0.03% | |
| Jack Henry & Associates Inc | 05-05-2025 | 1.4505 USD | 1.3349 USD | 0.09% | |
| Siemens Healthineers AG | 06-05-2025 | 0.56 EUR | 0.58 EUR | -0.03% | |
| Datadog Inc | 06-05-2025 | 0.46 USD | 0.42 USD | 0.1% | |
| Assurant Inc | 06-05-2025 | 3.39 USD | 2.78 USD | 0.22% | |
| Koninklijke Philips NV | 06-05-2025 | 0.25 EUR | 0.22 EUR | 0.14% | |
| Waters Corporation | 06-05-2025 | 2.25 USD | 2.22 USD | 0.01% | |
| Gartner Inc | 06-05-2025 | 2.98 USD | 2.72 USD | 0.1% | |
| Ball Corporation | 06-05-2025 | 0.76 USD | 0.7 USD | 0.09% | |
| Equinix Inc | 06-05-2025 | 3.6471 USD | 2.9859 USD | 0.22% | |
| PostNL NV | 06-05-2025 | -0.03 EUR | -0.01 EUR | 2% | |
| Norma Group AG NA O.N. | 06-05-2025 | -0.12 EUR | -0.01 EUR | 11% | |
| SÜSS MicroTec SE | 06-05-2025 | 0.78 | 0.696 | 0.12% | |
| NiSource Inc | 06-05-2025 | 0.98 USD | 0.9113 USD | 0.08% | |
| Marathon Petroleum Corp | 06-05-2025 | -0.24 USD | -0.54 USD | -0.56% | |
| Advanced Micro Devices Inc | 06-05-2025 | 0.96 USD | 0.93 USD | 0.03% | |
| Arista Networks | 06-05-2025 | 0.65 USD | 0.59 USD | 0.1% | |
| Vonovia SE | 06-05-2025 | 0.6 EUR | 0.6 EUR | 0% | |
| Ferrari NV | 06-05-2025 | 2.3 EUR | 2.3 EUR | 0% | |
| Corpay Inc | 06-05-2025 | 3.4 USD | 3.45 USD | -0.01% | |
| DoorDash, Inc. Class A Common Stock | 06-05-2025 | 0.44 USD | -0.04 USD | -12% | |
| Zalando SE | 06-05-2025 | 0.0382 EUR | 0.3313 EUR | -0.88% | |
| MTU Aero Engines AG | 06-05-2025 | 4.03 EUR | 3.1 EUR | 0.3% | |
| Electronic Arts Inc | 06-05-2025 | 1.21 USD | 1.09 USD | 0.11% | |
| Intesa Sanpaolo SpA | 06-05-2025 | 0.15 EUR | 0.13 EUR | 0.15% | |
| Fresenius Medical Care AG & Co. KGaA | 06-05-2025 | 0.84 EUR | 0.6 EUR | 0.4% | |
| Gen Digital Inc. | 06-05-2025 | 0.59 USD | 0.58 USD | 0.02% | |
| Continental Aktiengesellschaft | 06-05-2025 | 1.25 EUR | 1.07 EUR | 0.17% | |
| TKO Group Holdings, Inc. | 06-05-2025 | 0.69 USD | 0.5547 USD | 0.24% | |
| News Corp A | 06-05-2025 | 0.17 USD | 0.1333 USD | 0.28% | |
| Globalfoundries Inc | 06-05-2025 | 0.34 | 0.2886 | 0.18% | |
| Mettler-Toledo International Inc | 07-05-2025 | 8.19 USD | 7.8846 USD | 0.04% | |
| Dayforce Inc. | 07-05-2025 | 0.58 USD | 0.54 USD | 0.07% | |
| Evergy, Inc. | 07-05-2025 | 0.54 USD | 0.6714 USD | -0.2% | |
| Uber Technologies Inc | 07-05-2025 | 0.83 USD | 0.5029 USD | 0.65% | |
| Legrand SA | 07-05-2025 | 1.21 EUR | 1.24 EUR | -0.02% | |
| Skyworks Solutions Inc | 07-05-2025 | 1.24 USD | 1.2028 USD | 0.03% | |
| Warner Bros Discovery Inc | 07-05-2025 | -0.18 USD | -0.1295 USD | 0.39% | |
| Insulet Corporation | 07-05-2025 | 1.02 USD | 0.7657 USD | 0.33% | |
| CDW Corp | 07-05-2025 | 2.15 USD | 1.96 USD | 0.1% | |
| EPAM Systems Inc | 07-05-2025 | 2.41 USD | 2.2713 USD | 0.06% | |
| Paycom Soft | 07-05-2025 | 2.8 USD | 2.56 USD | 0.09% | |
| SCOR SE | 07-05-2025 | 1.09 EUR | 1.87 EUR | -0.42% | |
| Bayerische Motoren Werke Aktiengesellschaft | 07-05-2025 | 3.38 EUR | 3.22 EUR | 0.05% | |
| SMA Solar Technology AG | 07-05-2025 | 0.16 EUR | -0.23 EUR | -1.7% | |
| Charles River Laboratories | 07-05-2025 | 2.34 USD | 2.0748 USD | 0.13% | |
| Walt Disney Company | 07-05-2025 | 1.45 USD | 1.19 USD | 0.22% | |
| Trimble Inc | 07-05-2025 | 0.61 USD | 0.58 USD | 0.05% | |
| MarketAxess Holdings Inc | 07-05-2025 | 0.4 USD | 1.81 USD | -0.78% | |
| Vistra Energy Corp | 07-05-2025 | -0.93 USD | 0.6132 USD | -2.52% | |
| Fortinet Inc | 07-05-2025 | 0.58 USD | 0.53 USD | 0.09% | |
| Applovin Corp | 07-05-2025 | 2.38 USD | 1.96 USD | 0.21% | |
| Cencora Inc. | 07-05-2025 | 4.42 USD | 4.1 USD | 0.08% | |
| Jungheinrich AG O.N.VZO | 07-05-2025 | 0.69 EUR | 0.6777 EUR | 0.02% | |
| Emerson Electric Company | 07-05-2025 | 1.48 USD | 1.41 USD | 0.05% | |
| Atmos Energy Corporation | 07-05-2025 | 3.03 USD | 2.87 USD | 0.06% | |
| Siemens Energy AG | 07-05-2025 | 0.76 EUR | 0.34 EUR | 1.24% | |
| Viatris Inc | 07-05-2025 | 0.5 USD | 0.4919 USD | 0.02% | |
| QIAGEN NV | 07-05-2025 | 0.48 USD | 0.48 USD | 0% | |
| Fresenius SE & Co. KGaA | 07-05-2025 | 0.87 | 0.67 | 0.3% | |
| MercadoLibre Inc. | 07-05-2025 | 9.74 | 8.27 | 0.18% | |
| Arkema SA | 07-05-2025 | 1.31 | 1.41 | -0.07% | |
| Arm Holdings plc American Depositary Shares | 07-05-2025 | 0.55 | 0.52 | 0.06% | |
| Valneva SE | 07-05-2025 | -0.06 | -0.16 | -0.63% | |
| Argen-X | 08-05-2025 | 2.27 USD | 2.18 USD | 0.04% | |
| ConocoPhillips | 08-05-2025 | 2.09 USD | 2.05 USD | 0.02% | |
| Rheinmetall AG | 08-05-2025 | 1.91 EUR | 2.55 EUR | -0.25% | |
| Solvay SA | 08-05-2025 | 0.93 EUR | 0.91 EUR | 0.02% | |
| Gilead Sciences Inc | 08-05-2025 | 1.81 USD | 1.7726 USD | 0.02% | |
| Shopify Inc. Class A Subordinate Voting Shares | 08-05-2025 | 0.25 USD | 0.2617 USD | -0.04% | |
| Trade Desk Inc | 08-05-2025 | 0.33 USD | 0.25 USD | 0.32% | |
| Enel SpA | 08-05-2025 | 0.19 EUR | 0.2 EUR | -0.05% | |
| Match Group Inc | 08-05-2025 | 0.68 USD | 0.66 USD | 0.03% | |
| Microchip Technology Inc | 08-05-2025 | 0.11 USD | 0.11 USD | 0% | |
| Anheuser Busch Inbev SA NV | 08-05-2025 | 0.81 USD | 0.75 USD | 0.08% | |
| LANXESS Aktiengesellschaft | 08-05-2025 | 0.23 EUR | -0.38 EUR | -1.61% | |
| Aurubis AG | 08-05-2025 | 1.73 EUR | 1.37 EUR | 0.26% | |
| Kenvue Inc. | 08-05-2025 | 0.24 USD | 0.23 USD | 0.04% | |
| News Corp B | 08-05-2025 | 0.17 USD | 0.13 USD | 0.31% | |
| Tapestry Inc | 08-05-2025 | 1.03 USD | 0.88 USD | 0.17% | |
| Krones AG | 08-05-2025 | 2.4 EUR | 2.47 EUR | -0.03% | |
| GEA GROUP | 08-05-2025 | 0.62 | 0.6105 | 0.02% | |
| Pharming Group NV | 08-05-2025 | -0.02 | -0.01 | 1% | |
| Bechtle AG | 09-05-2025 | 0.31 EUR | 0.44 EUR | -0.3% | |
| Commerzbank AG | 09-05-2025 | 0.704 EUR | 0.636 EUR | 0.11% | |
| Akamai Technologies Inc | 09-05-2025 | 1.7 USD | 1.5657 USD | 0.09% | |
| Axon Enterprise Inc. | 09-05-2025 | 1.41 USD | 1.2421 USD | 0.14% | |
| Expedia Group Inc. | 09-05-2025 | 0.47 | 0.3588 | 0.31% | |
| Solventum Corp. | 09-05-2025 | 1.34 | 1.2214 | 0.1% | |
| Carl Zeiss Meditec AG | 11-05-2025 | 0.52 EUR | 0.38 EUR | 0.37% | |
| HOCHTIEF Aktiengesellschaft | 12-05-2025 | 2.22 EUR | 2.03 EUR | 0.09% | |
| Simon Property Group Inc | 12-05-2025 | 1.27 USD | 1.4 USD | -0.09% | |
| Evonik Industries AG | 12-05-2025 | 0.59 EUR | 0.4 EUR | 0.48% | |
| Salzgitter AG | 12-05-2025 | -0.4756 EUR | 0.0461 EUR | -11.32% | |
| Fox Corp Class B | 12-05-2025 | 1.1 USD | 0.87 USD | 0.26% | |
| Fox Corp Class A | 12-05-2025 | 1.1 USD | 0.9 USD | 0.22% | |
| Münchener Rück AG | 13-05-2025 | 8.34 EUR | 7.8896 EUR | 0.06% | |
| Bayer AG NA | 13-05-2025 | 2.49 EUR | 2.28 EUR | 0.09% | |
| Fraport AG | 13-05-2025 | -0.18 EUR | -0.1733 EUR | 0.04% | |
| Dürr Aktiengesellschaft | 13-05-2025 | 0.34 EUR | 0.34 EUR | 0% | |
| Jenoptik AG | 13-05-2025 | 0.16 EUR | 0.1906 EUR | -0.16% | |
| Hannover Rück SE | 13-05-2025 | 3.98 | 4.5075 | -0.12% | |
| Virbac SA | 13-05-2025 | 6.04 | |||
| LEG Immobilien SE | 13-05-2025 | 2.7701 | 1.2465 | 1.22% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 13-05-2025 | 1.98 | 2.19 | -0.1% | |
| ABN Amro Group NV | 14-05-2025 | 0.69 EUR | 0.61 EUR | 0.13% | |
| Euronext N.V. | 14-05-2025 | 1.8 EUR | 1.82 EUR | -0.01% | |
| Daimler Truck Holding AG | 14-05-2025 | 0.9909 EUR | 0.9195 EUR | 0.08% | |
| Bouygues SA | 14-05-2025 | -0.32 EUR | -0.65 EUR | -0.51% | |
| Alstom S.A. | 14-05-2025 | 0.35 EUR | |||
| Deutsche Telekom AG | 14-05-2025 | 0.5 EUR | 0.49 EUR | 0.02% | |
| Brenntag SE | 14-05-2025 | 0.986 EUR | 1.11 EUR | -0.11% | |
| Bilfinger SE | 14-05-2025 | 0.94 EUR | 0.9447 EUR | -0% | |
| E.ON SE | 14-05-2025 | 0.49 EUR | 0.44 EUR | 0.11% | |
| Copart Inc | 14-05-2025 | 0.42 USD | 0.42 USD | 0% | |
| STERIS plc | 14-05-2025 | 2.74 USD | 2.59 USD | 0.06% | |
| Cisco Systems Inc | 14-05-2025 | 0.96 USD | 0.92 USD | 0.04% | |
| KGHM Polska Miedz SA | 14-05-2025 | 1.65 | 3.85 | -0.57% | |
| Allianz SE VNA O.N. | 15-05-2025 | 6.6 EUR | 6.66 EUR | -0.01% | |
| Vallourec | 15-05-2025 | 0.37 | 0.45 | -0.18% | |
| Walmart Inc | 15-05-2025 | 0.61 USD | 0.58 USD | 0.05% | |
| KBC Groep NV | 15-05-2025 | 1.32 EUR | 1.22 EUR | 0.08% | |
| Merck KGaA | 15-05-2025 | 1.69 EUR | 1.84 EUR | -0.08% | |
| Powszechny Zaklad Ubezpieczen SA | 15-05-2025 | 2.04 PLN | 1.49 PLN | 0.37% | |
| Applied Materials Inc | 15-05-2025 | 2.39 USD | 2.31 USD | 0.03% | |
| Deere & Company | 15-05-2025 | 6.64 USD | 5.64 USD | 0.18% | |
| Dino Polska SA | 15-05-2025 | 3.17 PLN | 3 PLN | 0.06% | |
| Syensqo | 15-05-2025 | 0.96 | 0.98 | -0.02% | |
| Siemens Aktiengesellschaft | 15-05-2025 | 2.83 | 2.49 | 0.14% | |
| Take-Two Interactive Software Inc | 16-05-2025 | -21.08 | -0.049 | 429.2% | |
| Keysight Technologies Inc | 19-05-2025 | 1.7 USD | 1.6464 USD | 0.03% | |
| Palo Alto Networks Inc | 19-05-2025 | 0.8 USD | 0.7723 USD | 0.04% | |
| Nordson Corporation | 19-05-2025 | 2.42 USD | 2.42 USD | 0% | |
| Williams-Sonoma Inc | 20-05-2025 | 1.56 USD | 1.7587 USD | -0.11% | |
| The TJX Companies Inc | 20-05-2025 | 0.92 USD | 0.87 USD | 0.06% | |
| Home Depot Inc | 20-05-2025 | 3.56 USD | 3.59 USD | -0.01% | |
| PDD Holdings Inc. | 20-05-2025 | 11.41 CNY | 18.9587 CNY | -0.4% | |
| Synopsys Inc | 20-05-2025 | 3.67 USD | 3.3986 USD | 0.08% | |
| freenet AG | 20-05-2025 | 0.48 | 0.67 | -0.28% | |
| Medtronic PLC | 21-05-2025 | 1.62 USD | 1.58 USD | 0.03% | |
| Lowe’s Companies Inc | 21-05-2025 | 2.92 USD | 2.88 USD | 0.01% | |
| Target Corporation | 21-05-2025 | 1.3 USD | 1.61 USD | -0.19% | |
| Deckers Outdoor Corporation | 21-05-2025 | 1 USD | 0.6058 USD | 0.65% | |
| ONEOK Inc | 22-05-2025 | 1.04 USD | 1.2283 USD | -0.15% | |
| Polski Koncern Naftowy ORLEN SA | 22-05-2025 | 3.92 PLN | 3.25 PLN | 0.21% | |
| Analog Devices Inc | 22-05-2025 | 1.85 USD | 1.7 USD | 0.09% | |
| Intuit Inc | 22-05-2025 | 11.65 USD | 10.91 USD | 0.07% | |
| CTS Eventim AG & Co. KGaA | 22-05-2025 | 0.48 | 0.7032 | -0.32% | |
| Ralph Lauren Corp Class A | 22-05-2025 | 2.27 | 2.0399 | 0.11% | |
| Ross Stores Inc | 23-05-2025 | 1.47 | 1.4347 | 0.02% | |
| D’Ieteren Group SA | 27-05-2025 | ||||
| Dollar General Corporation | 28-05-2025 | 1.78 USD | 1.485 USD | 0.2% | |
| NVIDIA Corporation | 28-05-2025 | 0.81 USD | 0.7499 USD | 0.08% | |
| Salesforce.com Inc | 28-05-2025 | 2.58 USD | 2.55 USD | 0.01% | |
| HP Inc | 28-05-2025 | 0.71 USD | 0.8 USD | -0.11% | |
| The Cooper Companies, Inc | 28-05-2025 | 0.96 USD | 0.9292 USD | 0.03% | |
| Best Buy Co. Inc | 28-05-2025 | 1.15 USD | 1.0948 USD | 0.05% | |
| Agilent Technologies Inc | 28-05-2025 | 1.31 | 1.26 | 0.04% | |
| Ulta Beauty Inc | 29-05-2025 | 6.7 USD | 5.8 USD | 0.16% | |
| Dell Technologies Inc | 29-05-2025 | 1.55 USD | 1.6918 USD | -0.08% | |
| NetApp Inc | 29-05-2025 | 1.93 USD | 1.9 USD | 0.02% | |
| Marvell Technology Group Ltd | 29-05-2025 | 0.62 USD | 0.6132 USD | 0.01% | |
| Zscaler Inc | 29-05-2025 | 0.84 USD | 0.76 USD | 0.11% | |
| Hormel Foods Corporation | 29-05-2025 | 0.35 USD | 0.34 USD | 0.03% | |
| Costco Wholesale Corp | 29-05-2025 | 4.28 USD | 4.2275 USD | 0.01% | |
| Accor S. A. | 30-05-2025 | 2.22 EUR | 1.85 EUR | 0.2% | |
| Crowdstrike Holdings Inc | 02-06-2025 | 0.73 USD | 0.6599 USD | 0.11% | |
| Hewlett Packard Enterprise Co | 02-06-2025 | 0.38 USD | 0.3267 USD | 0.16% | |
| JM Smucker Company | 04-06-2025 | 2.31 USD | 2.2471 USD | 0.03% | |
| Dollar Tree Inc | 04-06-2025 | 1.26 | 1.2056 | 0.05% | |
| Fidelity National Information Services Inc | 05-06-2025 | 1.21 USD | 0.95 USD | 0.27% | |
| Broadcom Inc | 05-06-2025 | 1.58 | 1.56 | 0.01% | |
| Brown-Forman Corporation | 05-06-2025 | 0.31 | 0.34 | -0.09% | |
| Lululemon Athletica Inc. | 05-06-2025 | 2.6 | 2.5901 | 0% | |
| Trane Technologies plc | 06-06-2025 | 2.45 USD | 2.2007 USD | 0.11% | |
| Autodesk Inc | 09-06-2025 | 2.29 USD | 1.74 USD | 0.32% | |
| Industria de Diseno Textil SA | 10-06-2025 | 0.42 EUR | 0.41 EUR | 0.02% | |
| Oracle Corporation | 11-06-2025 | 1.7 USD | 1.64 USD | 0.04% | |
| LPP S.A. | 12-06-2025 | 180.04 PLN | 146.0565 PLN | 0.23% | |
| Adobe Systems Incorporated | 12-06-2025 | 5.06 USD | 4.97 USD | 0.02% | |
| Monster Beverage Corp | 13-06-2025 | 0.45 USD | 0.43 USD | 0.05% | |
| Lennar Corporation | 16-06-2025 | 1.9 USD | 1.97 USD | -0.04% | |
| Workday Inc | 18-06-2025 | 2.23 USD | 2.0091 USD | 0.11% | |
| Jabil Circuit Inc | 18-06-2025 | 2.55 USD | 2.3229 USD | 0.1% | |
| CarMax Inc | 19-06-2025 | 1.38 USD | 1.1666 USD | 0.18% | |
| Darden Restaurants Inc | 20-06-2025 | 2.98 USD | 2.97 USD | 0% | |
| Accenture plc | 20-06-2025 | 3.49 USD | 3.32 USD | 0.05% | |
| FactSet Research Systems Inc | 23-06-2025 | 4.27 USD | 4.3 USD | -0.01% | |
| Carnival Corporation | 23-06-2025 | 0.35 USD | 0.2409 USD | 0.45% | |
| Micron Technology Inc | 24-06-2025 | 1.91 USD | 1.6044 USD | 0.19% | |
| FedEx Corporation | 24-06-2025 | 6.07 USD | 5.8 USD | 0.05% | |
| Paychex Inc | 25-06-2025 | 1.19 USD | 1.19 USD | 0% | |
| McCormick & Company Incorporated | 25-06-2025 | 0.69 USD | 0.6528 USD | 0.06% | |
| Walgreens Boots Alliance Inc | 25-06-2025 | 0.38 USD | 0.3305 USD | 0.15% | |
| General Mills Inc | 25-06-2025 | 0.74 | 0.71 | 0.04% | |
| Nike Inc | 26-06-2025 | 0.14 USD | 0.12 USD | 0.17% |
| Gerresheimer AG | 10-07-2025 | 1.05 EUR | |||
| Südzucker AG | 10-07-2025 | 0.53 EUR | |||
| Delta Air Lines Inc | 10-07-2025 | 2.01 USD | |||
| Progressive Corp | 10-07-2025 | 4.19 | |||
| Cintas Corporation | 10-07-2025 | 1.07 | |||
| ConAgra Foods Inc | 10-07-2025 | 0.59 | |||
| Fastenal Company | 14-07-2025 | 0.5629 | |||
| Wells Fargo & Company | 15-07-2025 | 1.4 USD | |||
| The Bank of New York Mellon Corporation | 15-07-2025 | 1.75 USD | |||
| Citigroup Inc | 15-07-2025 | 1.67 USD | |||
| State Street Corp | 15-07-2025 | 2.39 USD | |||
| BlackRock Inc | 15-07-2025 | 10.6 | |||
| PNC Financial Services Group Inc | 16-07-2025 | 3.56 USD | |||
| ASML Holding NV | 16-07-2025 | 5.23 EUR | |||
| United Airlines Holdings Inc | 16-07-2025 | 3.91 USD | |||
| Johnson & Johnson | 16-07-2025 | 2.68 USD | |||
| Goldman Sachs Group Inc | 16-07-2025 | 9.68 USD | |||
| Prologis Inc | 16-07-2025 | 0.71 USD | |||
| Kinder Morgan Inc | 16-07-2025 | 0.27 USD | |||
| Publicis Groupe SA | 16-07-2025 | 3.66 EUR | |||
| Citizens Financial Group, Inc. | 17-07-2025 | 0.88 USD | |||
| PPG Industries Inc | 17-07-2025 | 2.23 USD | |||
| Abbott Laboratories | 17-07-2025 | 1.25 USD | |||
| Netflix Inc | 17-07-2025 | 7.06 USD | |||
| Huntington Bancshares Incorporated | 18-07-2025 | 0.35 USD | |||
| Regions Financial Corporation | 18-07-2025 | 0.56 USD | |||
| Charles Schwab Corp | 18-07-2025 | 1.07 USD | |||
| American Express Company | 18-07-2025 | 3.86 USD | |||
| Schlumberger NV | 18-07-2025 | 0.75 USD | |||
| KONE Oyj | 18-07-2025 | 0.58 EUR | |||
| NXP Semiconductors NV | 21-07-2025 | 2.66 USD | |||
| Verizon Communications Inc | 21-07-2025 | 1.19 USD | |||
| CoStar Group Inc | 21-07-2025 | 0.1941 USD | |||
| 3M Company | 22-07-2025 | 2.01 USD | |||
| Synchrony Financial | 22-07-2025 | 1.7 USD | |||
| Elevance Health Inc | 22-07-2025 | 9.19 USD | |||
| SAP SE | 22-07-2025 | 1.45 EUR | |||
| Danaher Corporation | 22-07-2025 | 1.64 USD | |||
| Seagate Technology PLC | 22-07-2025 | 2.41 USD | |||
| NVR Inc | 22-07-2025 | 107.52 USD | |||
| Baker Hughes Co | 22-07-2025 | 0.55 USD | |||
| Lockheed Martin Corporation | 22-07-2025 | 6.59 USD | |||
| PulteGroup Inc | 22-07-2025 | 3.01 USD | |||
| Newmont Goldcorp Corp | 22-07-2025 | 0.9681 USD | |||
| Kimberly-Clark Corporation | 22-07-2025 | 1.67 USD | |||
| Texas Instruments Incorporated | 22-07-2025 | 1.33 USD | |||
| Avery Dennison Corp | 22-07-2025 | 2.4 USD | |||
| Akzo Nobel NV | 22-07-2025 | 1.16 EUR | |||
| Northrop Grumman Corporation | 22-07-2025 | 6.62 USD | |||
| HCA Holdings Inc | 22-07-2025 | 6.27 USD | |||
| ASM International NV | 22-07-2025 | 4.24 EUR | |||
| Compagnie Generale des Etablissements Michelin SCA | 22-07-2025 | 1.43 EUR | |||
| Smith AO Corporation | 22-07-2025 | 0.99 | |||
| Capital One Financial Corporation | 22-07-2025 | 3.56 | |||
| Sartorius Stedim Biotech SA | 22-07-2025 | 1.06 | |||
| Teledyne Technologies Incorporated | 23-07-2025 | 5.05 USD | |||
| Randstad NV | 23-07-2025 | 0.54 EUR | |||
| Freeport-McMoran Copper & Gold Inc | 23-07-2025 | 0.43 USD | |||
| General Dynamics Corporation | 23-07-2025 | 3.43 USD | |||
| AT&T Inc | 23-07-2025 | 0.53 USD | |||
| Northern Trust Corporation | 23-07-2025 | 2.01 USD | |||
| International Business Machines | 23-07-2025 | 2.66 USD | |||
| ServiceNow Inc | 23-07-2025 | 3.57 USD | |||
| Nasdaq Inc | 23-07-2025 | 0.7806 USD | |||
| Koninklijke KPN NV | 23-07-2025 | 0.06 EUR | |||
| Otis Worldwide Corp | 23-07-2025 | 1.02 USD | |||
| Edison International | 23-07-2025 | 1.43 USD | |||
| Thales S.A. | 23-07-2025 | 3.27 | |||
| Edenred SA | 23-07-2025 | 1.21 EUR | |||
| Iberdrola S.A. | 23-07-2025 | 0.23 | |||
| Fnac Darty SA | 23-07-2025 | ||||
| GE Vernova LLC | 23-07-2025 | 1.49 | |||
| Raytheon Technologies Corp | 24-07-2025 | 1.43 USD | |||
| Deutsche Bank Aktiengesellschaft | 24-07-2025 | 0.66 EUR | |||
| Dassault Systemes SE | 24-07-2025 | 0.3 EUR | |||
| MTU Aero Engines AG | 24-07-2025 | 3.78 EUR | |||
| Norfolk Southern Corporation | 24-07-2025 | 3.27 USD | |||
| Deutsche Börse AG | 24-07-2025 | 2.88 EUR | |||
| Valero Energy Corporation | 24-07-2025 | 1.83 USD | |||
| BE Semiconductor Industries NV | 24-07-2025 | 0.47 EUR | |||
| Weyerhaeuser Company | 24-07-2025 | 0.19 USD | |||
| Dover Corporation | 24-07-2025 | 2.38 USD | |||
| Dow Inc | 24-07-2025 | -0.05 USD | |||
| Veralto Corporation | 24-07-2025 | 0.88 USD | |||
| Union Pacific Corporation | 24-07-2025 | 2.85 USD | |||
| Southwest Airlines Company | 24-07-2025 | 0.52 USD | |||
| Universal Music Group N.V. | 24-07-2025 | 0.25 EUR | |||
| Eastman Chemical Company | 24-07-2025 | 1.81 USD | |||
| BNP Paribas SA | 24-07-2025 | 2.73 | |||
| Martin Marietta Materials Inc | 24-07-2025 | 5.28 | |||
| Eurofins Scientific SE | 24-07-2025 | 1.91 EUR | |||
| Valeo SA | 24-07-2025 | -1.23 EUR | |||
| TotalEnergies SE | 25-07-2025 | 1.68 USD | |||
| Franklin Resources Inc | 25-07-2025 | 0.48 USD | |||
| Aon PLC | 25-07-2025 | 3.42 USD | |||
| Eni S.p.A. | 25-07-2025 | 0.32 EUR | |||
| Signify N.V. | 25-07-2025 | 0.45 EUR | |||
| Cofinimmo SA | 25-07-2025 | 1.62 | |||
| Warehouses de Pauw Comm VA | 25-07-2025 | 0.4 | |||
| Teradyne Inc | 28-07-2025 | 0.54 USD | |||
| McDonald’s Corporation | 28-07-2025 | 3.15 USD | |||
| Rexel S.A | 28-07-2025 | 1.47 | |||
| Nordex SE | 28-07-2025 | 0.11 | |||
| Arista Networks | 28-07-2025 | 0.649 | |||
| Revvity Inc. | 28-07-2025 | 1.14 | |||
| Siltronic AG | 29-07-2025 | -0.59 EUR | |||
| Match Group Inc | 29-07-2025 | 0.77 USD | |||
| Corning Incorporated | 29-07-2025 | 0.57 USD | |||
| Amundi SA | 29-07-2025 | 1.71 EUR | |||
| UnitedHealth Group Incorporated | 29-07-2025 | 4.9 USD | |||
| United Parcel Service Inc | 29-07-2025 | 1.59 USD | |||
| Koninklijke Philips NV | 29-07-2025 | 0.28 EUR | |||
| Visa Inc. Class A | 29-07-2025 | 2.83 USD | |||
| Stanley Black & Decker Inc | 29-07-2025 | 0.36 USD | |||
| Stryker Corporation | 29-07-2025 | 3.07 USD | |||
| Boston Properties Inc | 29-07-2025 | 0.35 USD | |||
| PayPal Holdings Inc | 29-07-2025 | 1.29 USD | |||
| Automatic Data Processing Inc | 29-07-2025 | 2.28 USD | |||
| Illinois Tool Works Inc | 29-07-2025 | 2.54 USD | |||
| Aflac Incorporated | 29-07-2025 | 1.72 USD | |||
| Air Liquide SA | 29-07-2025 | 3.05 EUR | |||
| Procter & Gamble Company | 29-07-2025 | 1.42 | |||
| Smurfit WestRock plc | 29-07-2025 | 0.59 | |||
| Orange S.A. | 29-07-2025 | 0.24 | |||
| Capgemini SE | 30-07-2025 | 6.33 EUR | |||
| Aeroports de Paris SA | 30-07-2025 | 2.74 EUR | |||
| BASF SE | 30-07-2025 | 0.57 EUR | |||
| Waters Corporation | 30-07-2025 | 2.93 USD | |||
| Siemens Healthineers AG | 30-07-2025 | 0.52 EUR | |||
| Santander Bank Polska SA | 30-07-2025 | 15.35 PLN | |||
| Banco Santander | 30-07-2025 | 0.22 EUR | |||
| adidas AG | 30-07-2025 | 1.92 EUR | |||
| Ameriprise Financial Inc | 30-07-2025 | 8.93 USD | |||
| Mercedes-Benz Group AG | 30-07-2025 | 1.74 EUR | |||
| Regency Centers Corporation | 30-07-2025 | 0.5358 USD | |||
| QIAGEN NV | 30-07-2025 | 0.52 USD | |||
| Humana Inc | 30-07-2025 | 5.85 USD | |||
| Kion Group AG | 30-07-2025 | 0.67 EUR | |||
| Meta Platforms Inc. | 30-07-2025 | 5.84 USD | |||
| Mid-America Apartment Communities Inc | 30-07-2025 | 0.85 USD | |||
| Airbus Group SE | 30-07-2025 | 1.24 EUR | |||
| Fortive Corp | 30-07-2025 | 0.89 USD | |||
| Airbus SE | 30-07-2025 | 1.24 EUR | |||
| Hess Corporation | 30-07-2025 | 1.17 USD | |||
| CH Robinson Worldwide Inc | 30-07-2025 | 1.17 USD | |||
| Intesa Sanpaolo SpA | 30-07-2025 | 0.14 EUR | |||
| Apple Inc | 30-07-2025 | 1.42 USD | |||
| Southern Company | 30-07-2025 | 1.08 | |||
| Danone SA | 30-07-2025 | 1.85 | |||
| Krones AG | 30-07-2025 | 2.36 | |||
| ANSYS Inc | 30-07-2025 | 2.61 | |||
| Nexans S.A. | 30-07-2025 | ||||
| Qualcomm Incorporated | 30-07-2025 | 2.67 | |||
| PTC Inc | 30-07-2025 | 1.21 | |||
| Renault SA | 30-07-2025 | 7.07 EUR | |||
| Société BIC SA | 30-07-2025 | ||||
| Solvay SA | 30-07-2025 | 0.85 | |||
| Melexis NV | 30-07-2025 | 0.6 | |||
| The Boeing Company | 30-07-2025 | -0.88 | |||
| Arm Holdings plc American Depositary Shares | 30-07-2025 | 0.35 | |||
| IMCD NV | 30-07-2025 | 1.6 | |||
| Bristol-Myers Squibb Company | 31-07-2025 | 1.71 USD | |||
| Bayerische Motoren Werke Aktiengesellschaft | 31-07-2025 | 2.92 EUR | |||
| Ferrari NV | 31-07-2025 | 2.32 EUR | |||
| Euronext N.V. | 31-07-2025 | 1.83 EUR | |||
| Gen Digital Inc. | 31-07-2025 | 0.6 USD | |||
| AIXTRON SE | 31-07-2025 | 0.15 EUR | |||
| SCOR SE | 31-07-2025 | 1.09 EUR | |||
| X Fab Silicon Foundries EV | 31-07-2025 | 0.07 USD | |||
| Carrier Global Corp | 31-07-2025 | 0.9 USD | |||
| Sanofi SA | 31-07-2025 | 1.65 EUR | |||
| Wacker Chemie AG | 31-07-2025 | 0.87 EUR | |||
| International Paper | 31-07-2025 | 0.38 USD | |||
| Kellanova | 31-07-2025 | 1.01 USD | |||
| Eaton Corporation PLC | 31-07-2025 | 2.92 USD | |||
| Shell PLC | 31-07-2025 | 0.61 USD | |||
| Banco Bilbao Vizcaya Argentaria SA | 31-07-2025 | 0.42 EUR | |||
| ING Groep NV | 31-07-2025 | 0.52 EUR | |||
| Argen-X | 31-07-2025 | 2.57 USD | |||
| WW Grainger Inc | 31-07-2025 | 10.09 USD | |||
| Intel Corporation | 31-07-2025 | 0.01 USD | |||
| Anheuser Busch Inbev SA NV | 31-07-2025 | 0.96 USD | |||
| The Clorox Company | 31-07-2025 | 2.21 USD | |||
| Ametek Inc | 31-07-2025 | 1.69 USD | |||
| Prudential Financial Inc | 31-07-2025 | 3.43 USD | |||
| Societe Generale S.A. | 31-07-2025 | 1.53 EUR | |||
| Legrand SA | 31-07-2025 | 1.28 | |||
| Accor S. A. | 31-07-2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
| DSM-Firmenich AG | 31-07-2025 | 1.09 | |||
| Monster Beverage Corp | 31-07-2025 | 0.4805 | |||
| ArcelorMittal SA | 31-07-2025 | 1.1 | |||
| Air Products and Chemicals Inc | 31-07-2025 | 3 | |||
| Western Digital Corporation | 31-07-2025 | 1.46 | |||
| Juniper Networks Inc | 31-07-2025 | 0.48 | |||
| Hershey Co | 31-07-2025 | 0.98 | |||
| Xcel Energy Inc | 31-07-2025 | 0.66 | |||
| Apollo Global Management LLC Class A | 31-07-2025 | 1.86 | |||
| Arkema SA | 31-07-2025 | 2.03 | |||
| Bouygues SA | 31-07-2025 | 0.78 | |||
| Aperam SA | 31-07-2025 | 0.36 | |||
| Credit Agricole SA | 31-07-2025 | 0.54 | |||
| Nemetschek AG O.N. | 31-07-2025 | 0.45 | |||
| Technip Energies BV | 31-07-2025 | 0.58 | |||
| Safran SA | 31-07-2025 | 3.36 | |||
| Teleperformance SE | 31-07-2025 | 6.69 | |||
| Covestro AG | 31-07-2025 | -0.13 | |||
| Flow Traders BV | 31-07-2025 | 1.04 | |||
| Aptiv PLC | 31-07-2025 | 1.79 | |||
| Air France-KLM SA | 31-07-2025 | 1.42 | |||
| Enel SpA | 31-07-2025 | 0.17 | |||
| Atlassian Corp Plc | 31-07-2025 | 0.85 | |||
| SES S. A. | 31-07-2025 | 0.05 | |||
| Evonik Industries AG | 01-08-2025 | 0.44 EUR | |||
| Cboe Global Markets Inc | 01-08-2025 | 2.42 USD | |||
| Chevron Corp | 01-08-2025 | 1.77 USD | |||
| Church & Dwight Company Inc | 01-08-2025 | 0.85 USD | |||
| T. Rowe Price Group Inc | 01-08-2025 | 2.01 USD | |||
| Daimler Truck Holding AG | 01-08-2025 | 1.02 | |||
| Engie S.A. | 01-08-2025 | 0.44 | |||
| Exxon Mobil Corp | 01-08-2025 | 1.49 | |||
| CSX Corporation | 04-08-2025 | 0.4562 USD | |||
| IDEXX Laboratories Inc | 04-08-2025 | 3.28 | |||
| PostNL NV | 04-08-2025 | 0.03 | |||
| Palantir Technologies Inc. Class A Common Stock | 04-08-2025 | 0.14 | |||
| Deutsche Post AG | 05-08-2025 | 0.62 EUR | |||
| Fraport AG | 05-08-2025 | 1.51 EUR | |||
| Aurubis AG | 05-08-2025 | 1.01 EUR | |||
| Advanced Micro Devices Inc | 05-08-2025 | 0.49 USD | |||
| Pfizer Inc | 05-08-2025 | 0.56 USD | |||
| Assurant Inc | 05-08-2025 | 4.48 | |||
| Fresenius SE & Co. KGaA | 05-08-2025 | 0.8 | |||
| Gartner Inc | 05-08-2025 | 3.31 | |||
| Fox Corp Class B | 05-08-2025 | 0.96 | |||
| Caterpillar Inc | 05-08-2025 | 4.92 | |||
| Fox Corp Class A | 05-08-2025 | 0.99 | |||
| Marathon Petroleum Corp | 05-08-2025 | 3.32 | |||
| MarketAxess Holdings Inc | 05-08-2025 | 1.95 | |||
| Broadridge Financial Solutions Inc | 05-08-2025 | 3.49 | |||
| Continental Aktiengesellschaft | 05-08-2025 | 2.28 | |||
| Fresenius Medical Care AG & Co. KGaA | 05-08-2025 | 1.67 | |||
| Hugo Boss AG | 05-08-2025 | 0.75 | |||
| Kenvue Inc. | 05-08-2025 | 0.28 | |||
| Commerzbank AG | 06-08-2025 | 0.56 EUR | |||
| Dayforce Inc. | 06-08-2025 | 0.53 USD | |||
| CDW Corp | 06-08-2025 | 2.49 USD | |||
| Mastercard Inc | 06-08-2025 | 4.02 USD | |||
| Emerson Electric Company | 06-08-2025 | 1.51 | |||
| Siemens Energy AG | 06-08-2025 | 0.3 | |||
| Beiersdorf Aktiengesellschaft | 06-08-2025 | 5.39 | |||
| Zalando SE | 06-08-2025 | 0.33 | |||
| Zalando SE | 06-08-2025 | 0.33 | |||
| Bayer AG NA | 06-08-2025 | 0.76 | |||
| Cencora Inc. | 06-08-2025 | 3.8 | |||
| Corpay Inc | 06-08-2025 | 5.11 | |||
| Vonovia SE | 06-08-2025 | 0.4 | |||
| freenet AG | 06-08-2025 | 1.63 | |||
| Airbnb Inc | 06-08-2025 | 0.93 | |||
| Applovin Corp | 06-08-2025 | 2.32 | |||
| Koninklijke Ahold Delhaize NV | 06-08-2025 | 0.66 | |||
| Allianz SE VNA O.N. | 07-08-2025 | 6.51 EUR | |||
| Siemens Aktiengesellschaft | 07-08-2025 | 2.57 EUR | |||
| LEG Immobilien SE | 07-08-2025 | 1.49 EUR | |||
| Deutsche Telekom AG | 07-08-2025 | 0.47 EUR | |||
| ConocoPhillips | 07-08-2025 | 1.39 USD | |||
| News Corp B | 07-08-2025 | 0.18 | |||
| Rheinmetall AG | 07-08-2025 | 4.21 | |||
| Dürr Aktiengesellschaft | 07-08-2025 | 0.57 | |||
| Merck KGaA | 07-08-2025 | 2.13 | |||
| Henkel AG & Co. KGaA vz. (Pref Shares) | 07-08-2025 | 1.42 EUR | |||
| Bank Polska Kasa Opieki SA | 07-08-2025 | 7.12 | |||
| United Internet AG NA | 07-08-2025 | 0.3 | |||
| Carl Zeiss Meditec AG | 07-08-2025 | 0.58 | |||
| SMA Solar Technology AG | 07-08-2025 | -0.33 | |||
| GEA GROUP | 07-08-2025 | 0.71 | |||
| KBC Groep NV | 07-08-2025 | 2.26 | |||
| SÜSS MicroTec SE | 07-08-2025 | 0.73 | |||
| Datadog Inc | 07-08-2025 | 0.41 | |||
| Münchener Rück AG | 08-08-2025 | 11.46 EUR | |||
| Bechtle AG | 08-08-2025 | 0.36 | |||
| Fortinet Inc | 11-08-2025 | 0.59 | |||
| Salzgitter AG | 11-08-2025 | -0.16 | |||
| Hannover Rück SE | 12-08-2025 | 5.44 | |||
| Trimble Inc | 12-08-2025 | 0.63 | |||
| K+S Aktiengesellschaft | 12-08-2025 | 0.01 | |||
| E.ON SE | 13-08-2025 | 0.29 EUR | |||
| Ströer SE & Co. KGaA | 13-08-2025 | 0.65 | |||
| Powszechna Kasa Oszczednosci Bank Polski SA | 13-08-2025 | 2.22 | |||
| Jenoptik AG | 13-08-2025 | 0.28 | |||
| RWE AG | 14-08-2025 | 0.52 EUR | |||
| Bilfinger SE | 14-08-2025 | 1.31 EUR | |||
| Deere & Company | 14-08-2025 | 4.63 | |||
| LANXESS Aktiengesellschaft | 14-08-2025 | 0.08 | |||
| Adyen NV | 14-08-2025 | 16.84 EUR | |||
| Tapestry Inc | 14-08-2025 | 1 | |||
| Home Depot Inc | 19-08-2025 | 4.55 | |||
| KGHM Polska Miedz SA | 19-08-2025 | 3.04 | |||
| Analog Devices Inc | 20-08-2025 | 1.93 | |||
| Intuit Inc | 21-08-2025 | 2.67 | |||
| Polski Koncern Naftowy ORLEN SA | 21-08-2025 | 2.12 | |||
| CTS Eventim AG & Co. KGaA | 21-08-2025 | 0.87 | |||
| Dino Polska SA | 21-08-2025 | 4.92 | |||
| Walmart Inc | 21-08-2025 | 0.73 | |||
| NetApp Inc | 27-08-2025 | 1.54 USD | |||
| Salesforce.com Inc | 27-08-2025 | 2.78 | |||
| ageas SA/NV | 27-08-2025 | 1.74 | |||
| Kendrion NV | 27-08-2025 | ||||
| Pernod Ricard S.A. | 28-08-2025 | 10.6 EUR | |||
| CD PROJEKT SA | 28-08-2025 | 0.84 | |||
| Powszechny Zaklad Ubezpieczen SA | 28-08-2025 | 1.7 | |||
| Ulta Beauty Inc | 28-08-2025 | 5.45 | |||
| Hormel Foods Corporation | 03-09-2025 | 0.41 | |||
| HP Inc | 03-09-2025 | 0.75 | |||
| Zscaler Inc | 03-09-2025 | 0.8 | |||
| Oracle Corporation | 08-09-2025 | 1.47 | |||
| Industria de Diseno Textil SA | 10-09-2025 | 0.48 | |||
| Adobe Systems Incorporated | 11-09-2025 | 5.17 | |||
| General Mills Inc | 17-09-2025 | 0.81 USD | |||
| FedEx Corporation | 18-09-2025 | 3.72 USD | |||
| FactSet Research Systems Inc | 18-09-2025 | 4.13 | |||
| Allegro.eu S.A. | 18-09-2025 | 0.98 | |||
| Accenture plc | 25-09-2025 | 2.97 | |||
| Darden Restaurants Inc | 25-09-2025 | 2 | |||
| LPP S.A. | 25-09-2025 | 343.46 |
| CCC S.A. | 01-10-2025 | 1.31 PLN | |||
| Paychex Inc | 01-10-2025 | 1.23 | |||
| Deutsche Börse AG | 27-10-2025 | 2.7 | |||
| Koninklijke KPN NV | 28-10-2025 | 0.06 | |||
| Wacker Chemie AG | 30-10-2025 | 0.53 | |||
| Anheuser Busch Inbev SA NV | 30-10-2025 | 1.01 | |||
| Credit Agricole SA | 30-10-2025 | 0.48 | |||
| Nordex SE | 04-11-2025 | 0.19 | |||
| Koninklijke Philips NV | 04-11-2025 | 0.32 | |||
| Fresenius Medical Care AG & Co. KGaA | 04-11-2025 | 1.77 | |||
| Fresenius SE & Co. KGaA | 05-11-2025 | 0.75 | |||
| ArcelorMittal SA | 06-11-2025 | 1.08 | |||
| Deutsche Post AG | 06-11-2025 | 0.61 | |||
| Krones AG | 07-11-2025 | 2.41 | |||
| Münchener Rück AG | 11-11-2025 | 12.65 EUR | |||
| RWE AG | 12-11-2025 | 0.26 EUR | |||
| Allianz SE VNA O.N. | 14-11-2025 | 7.06 | |||
| Walmart Inc | 20-11-2025 | 0.57 |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.
