Overzicht kwartaalcijfers
In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Aandelen thema’s
Beursagenda
11:00 uur
Budget Balance (May)
12:00 uur
Tourist Arrivals (May)
12:00 uur
Business Confidence (May)
00:45 uur
Manufacturing Sales (Q1)
00:45 uur
Manufacturing Sales (Q1)
01:50 uur
Bank Lending (May)
01:50 uur
Current Account (Apr)
01:50 uur
GDP Price Index (Q1)
01:50 uur
GDP Growth Rate (Q1)
01:50 uur
GDP Growth Annualized (Q1)
01:50 uur
GDP External Demand (Q1)
01:50 uur
GDP Capital Expenditure (Q1)
01:50 uur
GDP Private Consumption (Q1)
01:50 uur
Gross Domestic Product (Q1)
07:00 uur
Trade Balance (Apr)
07:00 uur
Eco Watchers Survey Current (May)
07:00 uur
3-Year KTB Auction
07:00 uur
Balance of Trade (Apr)
07:00 uur
Eco Watchers Survey Outlook (May)
08:00 uur
GDP Growth Rate (Q1)
08:00 uur
Trade Balance (Apr)
08:00 uur
CPI (May)
08:00 uur
Gross Domestic Product (Q1)
08:00 uur
Inflation Rate (May)
08:00 uur
Inflation Rate (May)
08:00 uur
Balance of Trade (Apr)
09:00 uur
Trade Balance (Apr)
09:00 uur
Balance of Trade (Apr)
10:00 uur
Balance of Trade (May)
10:00 uur
Foreign Exchange Reserves (May)
10:00 uur
Trade Balance (May)
10:00 uur
Exports (May)
10:00 uur
Foreign Exchange Reserves (Apr)
10:00 uur
Imports (May)
10:00 uur
Unemployment Rate (May)
11:00 uur
Balance of Trade (Apr)
11:00 uur
Foreign Exchange Reserves (May)
11:00 uur
ECB Elderson Speech
11:00 uur
Balance of Trade (Apr)
12:00 uur
Inflation Rate (May)
12:00 uur
CPI (May)
12:00 uur
Manufacturing PMI (Apr)
12:00 uur
Trade Balance (Apr)
12:00 uur
Inflation Rate (May)
12:00 uur
Inflation Rate (May)
12:00 uur
Balance of Trade (Apr)
12:00 uur
Industrial Production (Apr)
13:00 uur
Inflation Rate (May)
13:30 uur
BCB Focus Market Readout
14:00 uur
Inflation Rate (May)
14:00 uur
Auto Exports (May)
14:00 uur
Auto Production (May)
14:00 uur
Core Inflation Rate (May)
14:00 uur
Core Inflation Rate (May)
14:00 uur
CPI (May)
14:00 uur
Inflation Rate (May)
14:00 uur
Inflation Rate (May)
14:00 uur
Inflation Rate (May)
14:00 uur
Producer Price Index (May)
14:00 uur
Producer Price Index (May)
14:30 uur
Exports (May)
14:30 uur
Imports (May)
14:30 uur
Imports
14:30 uur
Balance of Trade (May)
14:30 uur
Trade Balance (May)
15:00 uur
6-Month BTF Auction
15:00 uur
3-Month BTF Auction
15:00 uur
12-Month BTF Auction
16:00 uur
CB Employment Trends Index (May)
16:00 uur
Wholesale Inventories (Apr)
16:00 uur
Wholesale Sales (Apr)
17:00 uur
Consumer Inflation Expectation (May)
17:30 uur
6-Month Bill Auction
17:30 uur
3-Month Bill Auction
19:00 uur
Atlanta Fed GDPNow (Q2)
21:00 uur
Industrial Production (Apr)
01:00 uur
CPI (May)
01:00 uur
Inflation Rate (May)
01:00 uur
Inflation Rate (May)
01:00 uur
Current Account (Apr)
01:01 uur
BRC Retail Sales Monitor (May)
01:50 uur
Money Supply (May)
06:30 uur
Manufacturing Production (Apr)
07:00 uur
MAS 12-Week Bill Auction
07:00 uur
MAS 4-Week Bill Auction
07:00 uur
Industrial Production (Apr)
08:00 uur
Industrial Production (Apr)
08:00 uur
CPI (May)
08:00 uur
CPI (May)
08:00 uur
Core Inflation Rate (May)
08:00 uur
Core Inflation Rate (May)
08:00 uur
Gross Domestic Product (Apr)
08:00 uur
Average Earnings excl. Bonus (3Mo/Yr) (Apr)
08:00 uur
Employment Change (Apr)
08:00 uur
Inflation Rate (May)
08:00 uur
Inflation Rate (May)
08:00 uur
Harmonised Inflation Rate (May)
08:00 uur
Industrial Production (Apr)
08:00 uur
Inflation Rate (May)
08:00 uur
Inflation Rate (May)
08:00 uur
Average Earnings incl. Bonus (Apr)
08:00 uur
Average Earnings excl. Bonus (Apr)
08:00 uur
HICP
08:00 uur
Inflation Rate (May)
08:00 uur
New Orders (Apr)
08:00 uur
Industrial Production
08:00 uur
Producer Price Index
08:00 uur
Producer Price Index (May)
08:00 uur
Construction Output (Apr)
08:00 uur
Producer Price Index
08:00 uur
Industrial Production (Apr)
08:00 uur
Producer Price Index (May)
08:00 uur
Producer Price Index (May)
08:00 uur
Claimant Count Change (May)
08:00 uur
Industrial Production
08:00 uur
Household Consumption (Apr)
08:00 uur
Household Consumption (Apr)
08:00 uur
Trade Balance (Apr)
08:00 uur
HMRC Payrolls Change (May)
08:00 uur
Balance of Trade (Apr)
08:00 uur
Unemployment Rate (Apr)
09:00 uur
Industrial Production (Apr)
09:00 uur
Inflation Rate (May)
09:00 uur
CPI (May)
09:00 uur
Consumer Confidence (May)
09:00 uur
Harmonised Inflation Rate (May)
09:00 uur
Industrial Production (Apr)
09:00 uur
Inflation Rate (May)
10:00 uur
Industrial Production (Apr)
10:00 uur
Industrial Production (Apr)
10:00 uur
Industrial Production (Apr)
10:00 uur
Industrial Production (Apr)
10:00 uur
ECB Survey of Monetary Analysts
10:00 uur
Construction Output (Apr)
10:30 uur
Sentix Investors Sentiment (Jun)
10:30 uur
Industrial Production (Apr)
10:40 uur
3-Month Letras Auction
11:00 uur
Industrial Production (Apr)
11:00 uur
Industrial Production (Apr)
11:00 uur
Balance of Trade (Apr)
11:00 uur
Harmonised Inflation Rate (May)
11:00 uur
CPI (May)
11:00 uur
Inflation Rate (May)
11:00 uur
HICP
11:00 uur
Inflation Rate (May)
11:30 uur
5-Year Bobl Auction
11:30 uur
Inflation Rate (May)
12:00 uur
Balance of Trade (Apr)
12:00 uur
Producer Price Index (Apr)
12:00 uur
Trade Balance (Apr)
12:00 uur
NFIB Business Optimism Index (May)
13:00 uur
Manufacturing Production (Apr)
13:00 uur
Manufacturing Production (Apr)
13:00 uur
Unemployment Rate (Q1)
14:00 uur
Inflation Rate (May)
14:00 uur
Inflation Rate (May)
14:00 uur
Brazilian IPCA Inflation Index SA (May)
14:00 uur
CPI (May)
14:00 uur
CPI (May)
14:00 uur
Brazilian IPCA Inflation Index SA (Apr)
14:30 uur
CPI (May)
14:55 uur
Redbook (Jun/07)
15:00 uur
Inflation Rate (May)
15:00 uur
Inflation Rate (May)
15:00 uur
M2 Money Supply (Apr)
15:00 uur
Bank Lending (Apr)
15:00 uur
Inflation Rate (May)
15:15 uur
Inflation Rate (May)
15:15 uur
CPI (May)
15:30 uur
CPI (May)
16:00 uur
Interest Rate Decision (Jun)
16:30 uur
Treasury Cash Balance (May)
16:30 uur
ECB Buch Speech
16:40 uur
Gross Domestic Product (Q1)
17:30 uur
52-Week Bill Auction
19:00 uur
3-Year Note Auction
22:30 uur
API Crude Oil Stock Change (Jun/06)
23:00 uur
Producer Price Index (May)
00:45 uur
Visitor Arrivals
00:45 uur
Visitor Arrivals (Apr)
01:00 uur
Unemployment Rate (May)
01:50 uur
Producer Price Index (May)
01:50 uur
Producer Price Index (May)
06:00 uur
Industrial Production (Apr)
06:00 uur
Industrial Production
06:00 uur
Unemployment Rate (Apr)
07:00 uur
Current Account (Q1)
08:00 uur
Machine Tool Orders (May)
08:00 uur
Car Sales (May)
08:00 uur
Inflation Rate (May)
08:00 uur
Interest Rate Decision
08:30 uur
CPI (May)
08:30 uur
Inflation Rate (May)
08:30 uur
Core Inflation Rate (May)
08:30 uur
CPI (Apr)
08:30 uur
Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Auto Production (May)
09:00 uur
Auto Sales (May)
09:00 uur
Construction Output (Apr)
10:00 uur
Balance of Trade (Apr)
11:00 uur
Interest Rate Decision
11:00 uur
ECB Buch Speech
11:00 uur
10-Year Treasury Gilt Auction
11:10 uur
12-Month BOT Auction
11:30 uur
10-Year Bund Auction
11:30 uur
ECB Lane Speech
11:30 uur
Industrial Production (Apr)
11:30 uur
Industrial Production (Apr)
11:30 uur
SACCI Business Confidence (Apr)
11:30 uur
SACCI Business Confidence (May)
11:30 uur
Business Confidence (Apr)
12:00 uur
Consumer Confidence (May)
12:15 uur
GDP Growth Rate (Q1)
13:00 uur
MBA Mortgage Market Index (Jun/06)
13:00 uur
MBA Mortgage Refinance Index (Jun/06)
13:00 uur
MBA Purchase Index (Jun/06)
13:00 uur
MBA 30-Year Mortgage Rate (Jun/06)
13:00 uur
MBA Mortgage Applications (Jun/06)
13:30 uur
M3 Money Supply (May)
14:00 uur
Industrial Production (Apr)
14:00 uur
ECB Cipollone Speech
14:00 uur
Industrial Production (Apr)
14:00 uur
Monetary Policy Meeting Minutes
14:30 uur
Building Permits (Apr)
14:30 uur
CPI s.a (May)
14:30 uur
Core Inflation Rate (May)
14:30 uur
CPI (May)
14:30 uur
Real Earnings (May)
14:30 uur
Inflation Rate (May)
14:30 uur
Core Inflation Rate (May)
14:30 uur
Inflation Rate (May)
15:00 uur
Balance of Trade (Apr)
16:00 uur
Trade Balance (Apr)
16:30 uur
EIA Distillate Fuel Production Change (Jun/06)
16:30 uur
EIA Heating Oil Stocks Change (Jun/06)
16:30 uur
EIA Gasoline Production Change (Jun/06)
16:30 uur
EIA Distillate Stocks Change (Jun/06)
16:30 uur
EIA Cushing Crude Oil Stocks Change (Jun/06)
16:30 uur
EIA Crude Oil Stocks Change (Jun/06)
16:30 uur
EIA Crude Oil Imports Change (Jun/06)
16:30 uur
EIA Refinery Crude Runs Change (Jun/06)
16:30 uur
EIA Weekly Refinery Utilization Rates WoW
16:30 uur
Imports
16:30 uur
EIA Gasoline Stocks Change (Jun/06)
17:00 uur
Thomson Reuters IPSOS PCSI (Jun)
17:00 uur
Thomson Reuters IPSOS PCSI (Jun)
17:00 uur
Thomson Reuters IPSOS PCSI (Jun)
17:00 uur
Thomson Reuters IPSOS PCSI (Jun)
17:00 uur
Consumer Confidence (May)
17:00 uur
Thomson Reuters IPSOS PCSI (Jun)
17:30 uur
17-Week Bill Auction
17:46 uur
CPI (May)
18:00 uur
Inflation Rate (May)
18:00 uur
2-Year Bond Auction
18:00 uur
Inflation Rate (May)
19:00 uur
Balance of Trade (Apr)
19:00 uur
10-Year Note Auction
20:00 uur
Budget Balance (May)
20:00 uur
Monthly Budget Statement (May)
00:45 uur
Electronic Retail Card Spending (May)
00:45 uur
Electronic Retail Card Spending (May)
00:45 uur
Retail Sales (May)
00:45 uur
Retail Sales (May)
01:01 uur
RICS House Price Balance (May)
01:50 uur
BSI Large Manufacturing (Q2)
01:50 uur
Stock Investment by Foreigners (Jun/07)
01:50 uur
Foreign Bond Investment (Jun/07)
06:30 uur
Inflation Rate (May)
06:30 uur
CPI (May)
06:30 uur
Inflation Rate (May)
07:00 uur
Current Account (Apr)
08:00 uur
Balance of Trade (Apr)
08:00 uur
NIESR Monthly GDP Tracker (Apr)
08:00 uur
Manufacturing Production (Apr)
08:00 uur
Manufacturing Production (Apr)
08:00 uur
Inflation Rate (May)
08:00 uur
Inflation Rate (May)
08:00 uur
Industrial Production (Apr)
08:00 uur
Construction Output (Apr)
08:00 uur
Goods Trade Balance (Apr)
08:00 uur
Trade Balance (Apr)
08:00 uur
GDP 3-Month Avg (Apr)
08:00 uur
Industrial Production (Apr)
08:00 uur
House Price Index (May)
08:00 uur
CPI (May)
08:00 uur
Gross Domestic Product (Apr)
08:00 uur
Gross Domestic Product (Apr)
08:00 uur
Goods Trade Balance Non-EU (Apr)
08:00 uur
Construction Output (Apr)
09:00 uur
Industrial Production (Apr)
09:00 uur
Industrial Production (Apr)
09:20 uur
RBA Jacobs Speech
10:00 uur
CPI (May)
10:00 uur
Inflation Rate (May)
10:00 uur
Interest Rate Decision
10:00 uur
Inflation Rate (May)
10:00 uur
Inflation Rate (May)
10:30 uur
Producer Price Index (Q1)
10:30 uur
Industrial Production (Q1)
11:00 uur
Inflation Rate (May)
11:00 uur
Harmonised Inflation Rate (May)
11:00 uur
ECB Schnabel Speech
11:00 uur
Inflation Rate (May)
11:00 uur
Inflation Rate (May)
11:00 uur
Inflation Rate (May)
11:10 uur
BTP Auction
11:30 uur
Mining Production (Apr)
11:30 uur
Mining Production (Apr)
11:30 uur
Gold Production (Apr)
12:00 uur
Inflation Rate (May)
12:00 uur
Inflation Rate (May)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Inflation Rate (May)
12:00 uur
Inflation Rate (May)
12:00 uur
Inflation Rate (May)
12:00 uur
Harmonised Inflation Rate (May)
12:00 uur
Interest Rate
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Interest Rate Decision
12:00 uur
HICP
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Thomson Reuters IPSOS PCSI (Jun)
12:00 uur
Inflation Rate (May)
12:00 uur
CPI (May)
12:00 uur
Harmonised Inflation Rate (May)
12:00 uur
HICP
12:00 uur
CPI (May)
12:00 uur
CPI (May)
12:00 uur
M1 Money Supply (May)
12:30 uur
Inflation Rate (May)
12:30 uur
Inflation Rate (May)
12:30 uur
Inflation Rate (May)
12:30 uur
CPI (May)
13:00 uur
NIESR Monthly GDP Tracker (May)
13:30 uur
Foreign Exchange Reserves (Jun/06)
14:00 uur
ECB Guindos Speech
14:00 uur
Retail Sales (Apr)
14:00 uur
Retail Sales (Apr)
14:20 uur
ECB Schnabel Speech
14:30 uur
Producer Price Index (May)
14:30 uur
Producer Price Index (May)
14:30 uur
Core PPI (May)
14:30 uur
Core PPI (May)
14:30 uur
PPI Ex Food, Energy and Trade (May)
14:30 uur
PPI Ex Food, Energy and Trade (May)
14:30 uur
Producer Price Index (May)
14:30 uur
Continuing Jobless Claims (May/31)
14:30 uur
Initial Jobless Claims (Jun/07)
14:30 uur
Jobless Claims 4-Week Average (Jun/07)
14:45 uur
Current Account (Apr)
16:00 uur
Business Confidence (Jun)
16:15 uur
ECB Elderson Speech
16:30 uur
EIA Natural Gas Stocks Change (Jun/06)
17:30 uur
4-Week Bill Auction
17:30 uur
8-Week Bill Auction
18:00 uur
15-Year Mortgage Rate (Jun/12)
18:00 uur
WASDE Report
18:00 uur
30-Year Mortgage Rate (Jun/12)
19:00 uur
30-Year Bond Auction
20:00 uur
Industrial Production (Apr)
20:00 uur
Consumer Confidence (May)
21:00 uur
Inflation Rate (May)
21:00 uur
Inflation Rate (May)
21:00 uur
CPI (May)
22:30 uur
Fed Balance Sheet (Jun/11)
00:30 uur
Business NZ PMI (May)
01:00 uur
Interest Rate Decision (Jun)
01:00 uur
Interest Rate Decision
06:00 uur
Retail Sales (Apr)
06:30 uur
Industrial Production (Apr)
06:30 uur
Industrial Production (Apr)
06:30 uur
Tertiary Industry Index (Apr)
06:30 uur
Trade Balance (Apr)
06:30 uur
Balance of Trade (Apr)
06:30 uur
Consumer Confidence
06:30 uur
Consumer Confidence (May)
06:30 uur
Capacity Utilization (Apr)
07:00 uur
Harmonised Inflation Rate (May)
07:00 uur
Inflation Rate (May)
07:00 uur
50-Year KTB Auction
07:00 uur
Harmonised Inflation Rate (May)
07:00 uur
CPI (May)
07:00 uur
Inflation Rate (May)
08:00 uur
CPI (May)
08:00 uur
Wholesale Prices (May)
08:00 uur
Inflation Rate (May)
08:00 uur
HICP
08:00 uur
HICP
08:00 uur
Industrial Production (Apr)
08:00 uur
Industrial Production (Apr)
08:00 uur
Inflation Rate (May)
08:00 uur
Wholesale Prices (May)
08:00 uur
Harmonised Inflation Rate (May)
08:00 uur
Harmonised Inflation Rate (May)
08:00 uur
CPI (May)
08:30 uur
Construction Output (Apr)
08:30 uur
Vehicle Sales (May)
08:45 uur
Inflation Rate (May)
08:45 uur
CPI (May)
08:45 uur
HICP
08:45 uur
Harmonised Inflation Rate (May)
08:45 uur
Harmonised Inflation Rate (May)
08:45 uur
HICP
08:45 uur
Inflation Rate (May)
09:00 uur
HICP
09:00 uur
Current Account (Apr)
09:00 uur
CPI (May)
09:00 uur
Harmonised Inflation Rate (May)
09:00 uur
Harmonised Inflation Rate (May)
09:00 uur
HICP
09:00 uur
CPI (May)
09:00 uur
CPI (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Core Inflation Rate (May)
09:00 uur
Core Inflation Rate (May)
09:00 uur
Core Inflation Rate (May)
09:30 uur
Foreign Exchange Reserves (May)
10:00 uur
Inflation Rate (May)
10:00 uur
CPI (May)
10:00 uur
Balance of Trade (Apr)
10:00 uur
Trade Balance (Apr)
10:00 uur
Inflation Rate (May)
10:00 uur
Current Account (Apr)
10:30 uur
Current Account (Apr)
10:40 uur
Imports (May)
10:40 uur
Exports (May)
10:40 uur
Trade Balance (May)
10:40 uur
Imports
11:00 uur
Trade Balance (Apr)
11:00 uur
Producer Price Index (May)
11:00 uur
Construction Output (Q1)
11:00 uur
Industrial Production (Apr)
11:00 uur
Industrial Production (Apr)
11:00 uur
Unemployment Rate (Q1)
12:00 uur
Current Account (Apr)
12:00 uur
Current Account (Q1)
12:00 uur
GDP Growth Rate (Q1)
12:00 uur
GDP Growth Rate (Q1)
12:00 uur
GNP (Q1)
12:00 uur
GNP (Q1)
12:00 uur
Inflation Rate (May)
12:00 uur
Inflation Rate (May)
12:30 uur
GDP Growth Rate (Q1)
13:30 uur
Foreign Exchange Reserves (Jun/06)
13:45 uur
ECB Montagner Speech
14:00 uur
Current Account (Apr)
14:00 uur
Balance of Trade (Apr)
14:00 uur
Brazilian Service Sector Growth (Apr)
14:00 uur
Brazilian Service Sector Growth (Apr)
14:30 uur
Manufacturing Sales (Apr)
14:30 uur
Capacity Utilization (Q1)
14:30 uur
Vehicle Sales
14:30 uur
Vehicle Sales (Apr)
14:30 uur
New Motor Vehicle Sales (Apr)
14:30 uur
Wholesale Sales (Apr)
14:40 uur
Balance of Trade (Apr)
16:00 uur
Michigan Consumer Expectations (Jun)
16:00 uur
Michigan Inflation Expectations (Jun)
16:00 uur
Michigan Current Conditions (Jun)
16:00 uur
Michigan Consumer Sentiment (Jun)
16:00 uur
Michigan 5 Year Inflation Expectations (Jun)
16:00 uur
Inflation Rate (May)
16:00 uur
Inflation Rate (May)
16:00 uur
Inflation Expectations (Jun)
17:00 uur
ECB Elderson Speech
17:00 uur
Industrial Production (Apr)
17:00 uur
Retail Sales (Apr)
17:46 uur
Trade Balance (Apr)
18:00 uur
GDP Growth Rate (Q1)
18:00 uur
Gross Domestic Product (Q1)
19:00 uur
Baker Hughes Oil Rig Count (Jun/13)
19:30 uur
Balance of Trade (May)
21:30 uur
CFTC S&P 500 speculative net positions
21:30 uur
CFTC Soybeans speculative net positions
21:30 uur
CFTC Silver Speculative net positions
21:30 uur
CFTC NZD speculative net positions
21:30 uur
CFTC Natural Gas speculative net positions
21:30 uur
CFTC Nasdaq 100 speculative net positions
21:30 uur
CFTC MXN speculative net positions
21:30 uur
CFTC Aluminium Speculative net positions
21:30 uur
CFTC AUD speculative net positions
21:30 uur
CFTC BRL speculative net positions
21:30 uur
CFTC CAD speculative net positions
21:30 uur
CFTC CHF speculative net positions
21:30 uur
CFTC Copper Speculative net positions
21:30 uur
CFTC Corn speculative net positions
21:30 uur
CFTC Crude Oil speculative net positions
21:30 uur
CFTC EUR speculative net positions
21:30 uur
CFTC GBP speculative net positions
21:30 uur
CFTC JPY speculative net positions
21:30 uur
CFTC Gold Speculative net positions
21:30 uur
CFTC Wheat speculative net positions
22:00 uur
GDP Growth Rate (Q1)
11:00 uur
Balance of Trade (May)
17:30 uur
CPI (May)
17:30 uur
Inflation Rate (May)
17:30 uur
Inflation Rate (May)
08:00 uur
Inflation Rate (May)
08:00 uur
Wholesale Prices (May)
08:00 uur
Inflation Rate (May)
12:00 uur
Balance of Trade (May)
12:00 uur
GDP Growth Annualized (Q1)
12:00 uur
Unemployment Rate (May)
17:00 uur
Unemployment Rate (May)
17:00 uur
GDP Growth Rate (Apr)
18:45 uur
Gross Domestic Product (Apr)
00:30 uur
Composite NZ PCI (May)
00:30 uur
Services NZ PSI (May)
01:01 uur
House Price Index (Jun)
01:55 uur
Exports (May)
01:55 uur
Imports (May)
01:55 uur
Trade Balance (May)
06:00 uur
Balance of Trade (May)
06:00 uur
Imports (May)
06:00 uur
Exports (May)
07:00 uur
10-Year KTB Auction
08:00 uur
CPI (May)
08:00 uur
Balance of Trade (May)
08:30 uur
WPI Food (May)
08:30 uur
Producer & Import Prices (May)
08:30 uur
Producer & Import Prices (May)
08:30 uur
WPI Food Index (May)
08:30 uur
WPI Manufacturing (May)
08:30 uur
WPI Inflation (May)
08:30 uur
Producer Price Index (May)
08:30 uur
WPI Fuel (May)
08:30 uur
Producer Price Index (May)
09:00 uur
Retail Sales (Apr)
09:00 uur
Retail Sales (Apr)
09:00 uur
Producer Price Index (May)
09:00 uur
Current Account (Apr)
09:00 uur
Balance of Trade (Apr)
09:00 uur
Producer Price Index (May)
09:00 uur
CPI (Jun)
10:00 uur
HICP
10:00 uur
HICP
10:00 uur
Harmonised Inflation Rate (May)
10:00 uur
Budget Balance (May)
10:00 uur
Inflation Rate (May)
10:00 uur
Inflation Rate (May)
10:00 uur
Harmonised Inflation Rate (May)
10:00 uur
Inflation Rate (May)
10:00 uur
Inflation Rate (May)
10:00 uur
CPI (May)
11:00 uur
New Yuan Loans (May)
11:00 uur
M3 Money Supply (May)
11:00 uur
Labour Cost Index (Q1)
11:00 uur
Balance of Trade (Apr)
11:00 uur
Inflation Rate (May)
11:00 uur
Inflation Rate (May)
11:00 uur
Balance of Trade (Apr)
11:00 uur
Wage Growth (Q1)
11:00 uur
Industrial Production (May)
11:00 uur
M2 Money Supply (May)
11:00 uur
Total Social Financing (May)
11:00 uur
Foreign Exchange Reserves (May)
11:00 uur
Outstanding Loan Growth (May)
11:30 uur
12-Month Bubill Auction
12:00 uur
Trade Balance (May)
12:00 uur
Imports (May)
12:00 uur
Manufacturing Production (Q1)
12:00 uur
Gross Domestic Product (Q1)
12:00 uur
Current Account (Q1)
12:00 uur
Building Permits (Apr)
12:00 uur
Exports (May)
12:45 uur
Interest Rate Decision
13:00 uur
IGP-10 Inflation Index (Jun)
13:00 uur
GDP Growth Rate (Q1)
13:00 uur
OPEC Monthly Report
13:30 uur
BCB Focus Market Readout
14:00 uur
IBC-BR Economic Activity (Apr)
14:00 uur
Core Inflation Rate (May)
14:00 uur
Gross Domestic Product (May)
14:15 uur
Housing Starts (May)
14:30 uur
NY Empire State Manufacturing Index (Jun)
14:30 uur
Food Inflation (May)
14:30 uur
Inflation Rate (May)
15:00 uur
12-Month BTF Auction
15:00 uur
6-Month BTF Auction
15:00 uur
3-Month BTF Auction
15:00 uur
Industrial Production (May)
17:00 uur
Manufacturing PMI (May)
17:00 uur
Services PMI (May)
17:30 uur
6-Month Bill Auction
17:30 uur
3-Month Bill Auction
18:00 uur
NOPA Crush Report
19:00 uur
20-Year Bond Auction
23:00 uur
Import Prices (May)
23:00 uur
Export Prices (May)
00:45 uur
Food Inflation (May)
06:00 uur
Balance of Trade (May)
07:00 uur
MAS 4-Week Bill Auction
07:00 uur
MAS 12-Week Bill Auction
08:00 uur
Unemployment Rate (May)
08:00 uur
Employed Persons (May)
08:00 uur
Cash Remittances (Apr)
08:30 uur
Gross Wage (Apr)
10:00 uur
Interest Rate Decision
10:00 uur
IEA Oil Market Report
10:30 uur
Unemployment Rate (May)
11:00 uur
Industrial Production (May)
11:00 uur
ZEW Economic Sentiment Index (Jun)
11:00 uur
ZEW Economic Sentiment Index (Jun)
11:00 uur
ZEW Current Conditions (Jun)
11:00 uur
5-Year Treasury Gilt Auction
11:00 uur
Economic Sentiment (Jun)
11:00 uur
Economic Sentiment (Jun)
11:30 uur
Current Account (Apr)
11:30 uur
Bund Auction
11:30 uur
Balance of Trade (Apr)
12:00 uur
Balance of Trade (Apr)
12:15 uur
Inflation Rate (May)
12:15 uur
Inflation Rate (May)
12:15 uur
Current Account (Q1)
12:30 uur
Gross Domestic Product (May)
13:30 uur
GDP Growth Rate (Q1)
13:30 uur
GDP Growth Rate (Q1)
14:00 uur
Global Dairy Trade Price Index (Jun/24)
14:00 uur
Global Dairy Trade Price Index (Jun/17)
14:30 uur
Retail Sales (May)
14:30 uur
Retail Sales (May)
14:30 uur
Retail Sales Ex Gas/Autos (May)
14:30 uur
Retail Sales Ex Autos (May)
14:30 uur
Import Prices (May)
14:30 uur
Foreign Securities Purchases (Apr)
14:30 uur
Export Prices (May)
14:30 uur
Export Prices (May)
14:30 uur
Import Prices (May)
14:30 uur
Foreign Securities Purchases by Canadians (Apr)
14:55 uur
Redbook (Jun/14)
15:15 uur
Industrial Production (May)
15:15 uur
Industrial Production (May)
15:15 uur
Capacity Utilization (May)
15:15 uur
Manufacturing Production (May)
15:15 uur
Manufacturing Production (May)
16:00 uur
Business Inventories (Apr)
16:00 uur
NAHB Housing Market Index (Jun)
16:00 uur
Gross Domestic Product (Q1)
16:00 uur
Gross Domestic Product (Q1)
16:00 uur
Retail Inventories Ex Autos (Apr)
19:00 uur
5-Year TIPS Auction
22:30 uur
API Crude Oil Stock Change (Jun/13)
00:00 uur
Interest Rate Decision (Jun)
00:00 uur
Interest Rate Decision
00:45 uur
Current Account (Q1)
01:50 uur
Balance of Trade (May)
01:50 uur
Imports (May)
01:50 uur
Machinery Orders (Apr)
01:50 uur
Machinery Orders (Apr)
01:50 uur
Exports (May)
01:50 uur
Trade Balance (May)
08:00 uur
Retail Price Index (May)
08:00 uur
CPI (May)
08:00 uur
Core RPI (May)
08:00 uur
Core Inflation Rate (May)
08:00 uur
Inflation Rate (May)
08:00 uur
Core Inflation Rate (May)
08:00 uur
Retail Price Index (May)
08:00 uur
Core RPI (May)
08:00 uur
Inflation Rate (May)
09:00 uur
CPI (May)
09:00 uur
Harmonised Inflation Rate (May)
09:00 uur
Harmonised Inflation Rate (May)
09:00 uur
Inflation Rate (May)
09:00 uur
Harmonised Inflation Rate (May)
09:00 uur
HICP
09:00 uur
Harmonised Inflation Rate (May)
09:00 uur
HICP
09:00 uur
Inflation Rate (May)
09:30 uur
Interest Rate Decision
09:30 uur
Riksbank Rate Decision
09:30 uur
Deposit Facility Rate (Jun)
09:30 uur
Lending Facility Rate (Jun)
09:30 uur
Interest Rate Decision
10:00 uur
Core Inflation Rate (May)
10:00 uur
Interest Rate Decision
10:00 uur
Core Inflation Rate (May)
10:00 uur
Current Account s.a (Apr)
10:00 uur
Inflation Rate (May)
10:00 uur
CPI (May)
10:00 uur
Current Account (Apr)
10:00 uur
Inflation Rate (May)
11:00 uur
Inflation Rate (May)
11:00 uur
Core Inflation Rate (May)
11:00 uur
CPI (May)
11:00 uur
Interest Rate Decision
11:00 uur
Current Account (Apr)
11:00 uur
Inflation Rate (May)
11:00 uur
Inflation Rate (May)
11:00 uur
HICP
11:00 uur
HICP
11:00 uur
Harmonised Inflation Rate (May)
11:00 uur
Interest Rate Decision (Jun)
11:30 uur
30-Year Bund Auction
11:30 uur
Construction Output (Apr)
12:00 uur
Current Account (Apr)
13:00 uur
Current Account (Apr)
13:00 uur
Retail Sales (Apr)
13:00 uur
MBA 30-Year Mortgage Rate (Jun/13)
13:00 uur
Retail Sales (Apr)
13:00 uur
MBA Mortgage Market Index (Jun/13)
13:00 uur
MBA Mortgage Refinance Index (Jun/13)
13:00 uur
MBA Purchase Index (Jun/13)
13:00 uur
MBA Mortgage Applications (Jun/13)
13:30 uur
Monetary Policy Meeting Minutes
14:00 uur
Private Spending (Q1)
14:00 uur
Aggregate Demand (Q1)
14:00 uur
Aggregate Demand (Q1)
14:00 uur
Private Spending (Q1)
14:30 uur
Housing Starts (May)
14:30 uur
Building Permits (May)
14:30 uur
Housing Starts (May)
16:30 uur
EIA Gasoline Stocks Change (Jun/13)
16:30 uur
EIA Crude Oil Imports Change (Jun/13)
16:30 uur
EIA Crude Oil Stocks Change (Jun/13)
16:30 uur
EIA Cushing Crude Oil Stocks Change (Jun/13)
16:30 uur
EIA Distillate Fuel Production Change (Jun/13)
16:30 uur
EIA Distillate Stocks Change (Jun/13)
16:30 uur
EIA Gasoline Production Change (Jun/13)
16:30 uur
EIA Heating Oil Stocks Change (Jun/13)
16:30 uur
EIA Refinery Crude Runs Change (Jun/13)
17:30 uur
8-Week Bill Auction
17:30 uur
17-Week Bill Auction
17:30 uur
4-Week Bill Auction
17:30 uur
Atlanta Fed GDPNow (Q2)
17:46 uur
Budget Balance (May)
18:00 uur
15-Year Mortgage Rate (Jun/19)
18:00 uur
ISE Economic Activity (Apr)
18:00 uur
EIA Natural Gas Stocks Change (Jun/13)
18:00 uur
Producer Price Index (May)
18:00 uur
Producer Price Index (May)
18:00 uur
30-Year Mortgage Rate (Jun/19)
20:00 uur
Interest Rate Projection – Current
20:00 uur
Interest Rate Projection – 2nd Yr
20:00 uur
FOMC Economic Projections
20:00 uur
Interest Rate Projection – 1st Yr
20:00 uur
Fed Interest Rate Decision
20:00 uur
Interest Rate Projection – Longer
20:30 uur
Fed Press Conference
21:00 uur
Retail Sales (Apr)
22:00 uur
Net Long-Term TIC Flows (Apr)
22:00 uur
Foreign Bond Investment (Apr)
22:00 uur
Overall Net Capital Flows (Apr)
23:30 uur
Interest Rate Decision
00:45 uur
GDP Growth Rate (Q1)
00:45 uur
GDP Growth Rate (Q1)
00:45 uur
Gross Domestic Product (Q1)
00:45 uur
Gross Domestic Product (Q1)
01:00 uur
Reuters Tankan Index (Jun)
01:50 uur
Foreign Bond Investment (Jun/14)
01:50 uur
Stock Investment by Foreigners (Jun/14)
06:30 uur
Unemployment Rate (May)
07:00 uur
6-Month T-Bill Auction
08:00 uur
Trade Balance (May)
08:00 uur
Balance of Trade (May)
09:00 uur
Interest Rate Decision
09:00 uur
GDP Growth Rate (Q1)
09:00 uur
Balance of Trade (May)
09:30 uur
SNB Interest Rate Decision
10:00 uur
Norges Bank Interest Rate Decision
10:00 uur
Interest Rate Decision
10:00 uur
Interest Rate
10:00 uur
Norges Bank Monetary Policy Report
10:20 uur
Money Supply (May)
10:30 uur
Interest Rate Decision
10:40 uur
Bonos Auction
10:40 uur
Obligacion Auction
11:00 uur
Construction Output (Apr)
11:00 uur
Construction Output (Apr)
11:00 uur
Current Account (Apr)
12:00 uur
Inflation Expectations (Jun)
12:00 uur
OAT Auction
12:00 uur
Residential Property Prices (Apr)
12:00 uur
Resi Prop Prices (Apr)
12:00 uur
Resi Prop Prices (Apr)
12:00 uur
Residential Property Prices (Apr)
12:00 uur
Interest Rate Decision
12:30 uur
Economic Activity (May)
12:30 uur
Private Consumption (May)
13:00 uur
Overnight Lending Rate (Jun)
13:00 uur
BoE MPC Vote Hike
13:00 uur
Overnight Borrowing Rate (Jun)
13:00 uur
MPC Meeting Minutes
13:00 uur
BoE MPC Vote Unchanged
13:00 uur
CFIB Business Barometer (Jun)
13:00 uur
Interest Rate Decision (Jun)
13:00 uur
TCMB Interest Rate Decision
13:00 uur
BoE Interest Rate Decision
13:00 uur
BoE MPC Vote Cut
13:00 uur
Building Permits (Apr)
13:30 uur
Foreign Exchange Reserves (Jun/13)
14:30 uur
Jobless Claims 4-Week Average (Jun/14)
14:30 uur
Continuing Jobless Claims (Jun/07)
14:30 uur
Initial Jobless Claims (Jun/14)
14:45 uur
Interest Rate Decision
16:00 uur
Consumer Confidence (Jun)
21:00 uur
Trade Balance (May)
21:00 uur
Balance of Trade (May)
21:00 uur
Unemployment Rate (Q1)
22:30 uur
Fed Balance Sheet (Jun/18)
23:00 uur
Westpac Consumer Confidence (Q2)
23:00 uur
Producer Price Index (May)
23:00 uur
Producer Price Index (May)
01:01 uur
Consumer Confidence (Jun)
01:30 uur
Inflation Rate Ex-Food and Energy (May)
01:30 uur
Core Inflation Rate (May)
01:30 uur
CPI (May)
01:30 uur
Inflation Rate (May)
01:30 uur
Inflation Rate (May)
01:50 uur
BoJ Monetary Policy Meeting Minutes
Kwartaalcijfers overzicht
| Autodesk Inc | ADSK.US | 1.74 USD | 09-06-2025 | After Market |
| Industria de Diseno Textil SA | ITX.MC | 11-06-2025 | Before Market | |
| Oracle Corporation | ORCL.US | 11-06-2025 | After Market | |
| Adobe Systems Incorporated | ADBE.US | 12-06-2025 | After Market | |
| Monster Beverage Corp | MNST.US | 0.43 USD | 13-06-2025 | After Market |
| Lennar Corporation | LEN.US | 16-06-2025 | Before Market | |
| Workday Inc | WDAY.US | 2.0091 USD | 18-06-2025 | After Market |
| Jabil Circuit Inc | JBL.US | 18-06-2025 | Before Market | |
| CarMax Inc | KMX.US | 19-06-2025 | Before Market | |
| Darden Restaurants Inc | DRI.US | 20-06-2025 | Before Market | |
| Accenture plc | ACN.US | 20-06-2025 | Before Market |
| Walgreens Boots Alliance Inc | 02-01-2025 | 0.51 USD | 0.39 USD | 0.31% | |
| Constellation Brands Inc Class A | 10-01-2025 | 3.25 USD | 3.31 USD | -0.02% | |
| Delta Air Lines Inc | 10-01-2025 | 1.85 USD | 1.7424 USD | 0.06% | 14.04 billion USD |
| Wells Fargo & Company | 15-01-2025 | 1.58 USD | 1.35 USD | 0.17% | 20.15 billion USD |
| JPMorgan Chase & Co | 15-01-2025 | 4.81 USD | 4.11 USD | 0.17% | 68.91 billion USD |
| The Bank of New York Mellon Corporation | 15-01-2025 | 1.72 USD | 1.56 USD | 0.1% | 4.69 billion USD |
| Citigroup Inc | 15-01-2025 | 1.34 USD | 1.22 USD | 0.1% | 41.46 billion USD |
| BlackRock Inc | 15-01-2025 | 11.93 USD | 11.45 USD | 0.04% | 5.28 billion USD |
| Goldman Sachs Group Inc | 15-01-2025 | 11.95 USD | 8.22 USD | 0.45% | 31.55 billion USD |
| U.S. Bancorp | 16-01-2025 | 1.07 USD | 1.05 USD | 0.02% | 10.35 billion USD |
| PNC Financial Services Group Inc | 16-01-2025 | 3.93 USD | 3.33 USD | 0.18% | 5.23 billion USD |
| Bank of America Corp | 16-01-2025 | 0.82 USD | 0.77 USD | 0.06% | 46.99 billion USD |
| UnitedHealth Group Incorporated | 16-01-2025 | 6.81 USD | 6.72 USD | 0.01% | 109.58 billion USD |
| Morgan Stanley | 16-01-2025 | 2.22 USD | 1.7 USD | 0.31% | 27.91 billion USD |
| Truist Financial Corp | 17-01-2025 | 0.91 USD | 0.88 USD | 0.03% | 4.9 billion USD |
| Schlumberger NV | 17-01-2025 | 0.92 USD | 0.9 USD | 0.02% | 8.49 billion USD |
| Charles Schwab Corp | 21-01-2025 | 1.01 USD | 0.92 USD | 0.1% | 6.65 billion USD |
| United Airlines Holdings Inc | 21-01-2025 | 3.26 USD | 3 USD | 0.09% | 13.21 billion USD |
| Halliburton Company | 21-01-2025 | 0.7 USD | 0.6952 USD | 0.01% | 5.42 billion USD |
| DR Horton Inc | 21-01-2025 | 2.61 USD | 2.372 USD | 0.1% | 7.73 billion USD |
| Steel Dynamics Inc | 21-01-2025 | 1.36 USD | 1.69 USD | -0.2% | 4.37 billion USD |
| Netflix Inc | 21-01-2025 | 4.27 USD | 4.2 USD | 0.02% | 10.54 billion USD |
| Baker Hughes Co | 21-01-2025 | 0.7 USD | 0.63 USD | 0.11% | 6.43 billion USD |
| Capital One Financial Corporation | 21-01-2025 | 3.09 USD | 2.82 USD | 0.1% | 13.41 billion USD |
| 3M Company | 21-01-2025 | 1.68 USD | 1.66 USD | 0.01% | 5.95 billion USD |
| Kinder Morgan Inc | 22-01-2025 | 0.32 USD | 0.33 USD | -0.03% | 4.24 billion USD |
| The Travelers Companies Inc | 22-01-2025 | 9.15 USD | 6.63 USD | 0.38% | 11.81 billion USD |
| Procter & Gamble Company | 22-01-2025 | 1.88 USD | 1.86 USD | 0.01% | 19.78 billion USD |
| Johnson & Johnson | 22-01-2025 | 2.04 USD | 2.01 USD | 0.01% | 21.89 billion USD |
| Amphenol Corporation | 22-01-2025 | 0.55 USD | 0.5 USD | 0.1% | 4.81 billion USD |
| Abbott Laboratories | 22-01-2025 | 1.34 USD | 1.34 USD | 0% | 10.36 billion USD |
| TE Connectivity Ltd | 22-01-2025 | 1.95 USD | 1.89 USD | 0.03% | 4.14 billion USD |
| GE Vernova LLC | 22-01-2025 | 1.3282 | 2.3698 | -0.44% | 8.03 billion |
| Texas Instruments Incorporated | 23-01-2025 | 1.3 USD | 1.2 USD | 0.08% | 4.07 billion USD |
| GE Aerospace | 23-01-2025 | 1.32 USD | 1.04 USD | 0.27% | 9.94 billion USD |
| Freeport-McMoran Copper & Gold Inc | 23-01-2025 | 0.31 USD | 0.2 USD | 0.55% | 5.73 billion USD |
| Union Pacific Corporation | 23-01-2025 | 2.96 USD | 2.78 USD | 0.06% | 6.03 billion USD |
| McCormick & Company Incorporated | 23-01-2025 | 0.8 USD | 0.767 USD | 0.04% | |
| Comcast Corp | 23-01-2025 | 0.96 USD | 0.8619 USD | 0.11% | 29.89 billion USD |
| Marsh & McLennan Companies Inc | 23-01-2025 | 1.87 USD | 1.7637 USD | 0.06% | 7.06 billion USD |
| T-Mobile US Inc | 23-01-2025 | 2.57 USD | 2.26 USD | 0.14% | 20.89 billion USD |
| Elevance Health Inc | 23-01-2025 | 3.84 USD | 3.8 USD | 0.01% | 48.89 billion USD |
| L3Harris Technologies Inc | 23-01-2025 | 3.47 USD | 3.44 USD | 0.01% | 5.13 billion USD |
| Verizon Communications Inc | 24-01-2025 | 1.1 USD | 1.1 USD | 0% | 33.49 billion USD |
| Nextera Energy Inc | 24-01-2025 | 0.53 USD | 0.53 USD | 0% | 6.25 billion USD |
| Colgate-Palmolive Company | 24-01-2025 | 0.91 USD | 0.91 USD | 0% | 4.91 billion USD |
| American Express Company | 24-01-2025 | 3.04 USD | 3.04 USD | 0% | 18.93 billion USD |
| HCA Holdings Inc | 24-01-2025 | 5.63 USD | 6.12 USD | -0.08% | 18.32 billion USD |
| AT&T Inc | 27-01-2025 | 0.54 USD | 0.5 USD | 0.08% | 30.63 billion USD |
| Koninklijke Philips NV | 27-01-2025 | 0.51 EUR | 0.542 EUR | -0.06% | 4.1 billion EUR |
| Nucor Corp | 27-01-2025 | 1.22 USD | 0.65 USD | 0.88% | 7.83 billion USD |
| PACCAR Inc | 28-01-2025 | 1.66 USD | 1.69 USD | -0.02% | 7.44 billion USD |
| Synchrony Financial | 28-01-2025 | 1.91 USD | 1.93 USD | -0.01% | 5.55 billion USD |
| Lockheed Martin Corporation | 28-01-2025 | 7.67 USD | 6.65 USD | 0.15% | 17.96 billion USD |
| Kimberly-Clark Corporation | 28-01-2025 | 1.5 USD | 1.51 USD | -0.01% | 4.84 billion USD |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 28-01-2025 | 13.54 EUR | 17.44 EUR | -0.22% | |
| SAP SE | 28-01-2025 | 1.4 EUR | 1.41 EUR | -0.01% | 9.01 billion EUR |
| Starbucks Corporation | 28-01-2025 | 0.69 USD | 0.85 USD | -0.19% | 8.76 billion USD |
| General Motors Company | 28-01-2025 | 1.92 USD | 1.75 USD | 0.1% | 44.02 billion USD |
| Stryker Corporation | 28-01-2025 | 4.01 USD | 3.87 USD | 0.04% | 5.87 billion USD |
| Sysco Corporation | 28-01-2025 | 0.93 USD | 0.93 USD | 0% | 19.6 billion USD |
| The Boeing Company | 28-01-2025 | -5.9 USD | -3 USD | 0.97% | 19.5 billion USD |
| Chubb Ltd | 28-01-2025 | 6.02 USD | 5.44 USD | 0.11% | 13.48 billion USD |
| General Dynamics Corporation | 29-01-2025 | 4.15 USD | 4.05 USD | 0.02% | 12.22 billion USD |
| ASML Holding NV | 29-01-2025 | 6.84 EUR | 6.74 EUR | 0.01% | 7.74 billion EUR |
| Tesla Inc | 29-01-2025 | 0.73 USD | 0.76 USD | -0.04% | 19.34 billion USD |
| International Business Machines | 29-01-2025 | 3.92 USD | 3.75 USD | 0.05% | 14.54 billion USD |
| Lam Research Corp | 29-01-2025 | 0.91 USD | 0.88 USD | 0.03% | 4.72 billion USD |
| Ameriprise Financial Inc | 29-01-2025 | 9.36 USD | 9.05 USD | 0.03% | 4.35 billion USD |
| Microsoft Corporation | 29-01-2025 | 3.23 USD | 3.11 USD | 0.04% | 70.07 billion USD |
| Danaher Corporation | 29-01-2025 | 2.14 USD | 2.16 USD | -0.01% | 5.74 billion USD |
| Corteva Inc | 29-01-2025 | 0.32 USD | 0.3122 USD | 0.02% | 4.42 billion USD |
| CH Robinson Worldwide Inc | 29-01-2025 | 1.21 USD | 1.11 USD | 0.09% | 4.05 billion USD |
| Boston Scientific Corp | 29-01-2025 | 0.7 USD | 0.6569 USD | 0.07% | 4.66 billion USD |
| Meta Platforms Inc. | 29-01-2025 | 8.02 USD | 6.68 USD | 0.2% | 42.31 billion USD |
| MetLife Inc | 29-01-2025 | 2.09 USD | 2.31 USD | -0.1% | 18.28 billion USD |
| Automatic Data Processing Inc | 29-01-2025 | 2.35 USD | 2.3 USD | 0.02% | 5.55 billion USD |
| ASML Holding NV ADR | 29-01-2025 | 6.84 EUR | 6.7343 EUR | 0.02% | 7.74 billion EUR |
| Dow Inc | 30-01-2025 | -0.0752 USD | 0.2352 USD | -1.32% | 10.43 billion USD |
| Southwest Airlines Company | 30-01-2025 | 0.56 USD | 0.44 USD | 0.27% | 6.43 billion USD |
| Valero Energy Corporation | 30-01-2025 | 0.64 USD | 0.07 USD | 8.14% | 30.26 billion USD |
| Sherwin-Williams Co | 30-01-2025 | 2.09 USD | 2.0567 USD | 0.02% | 5.31 billion USD |
| Northrop Grumman Corporation | 30-01-2025 | 6.39 USD | 6.35 USD | 0.01% | 9.47 billion USD |
| Visa Inc. Class A | 30-01-2025 | 2.75 USD | 2.6611 USD | 0.03% | 9.59 billion USD |
| Intel Corporation | 30-01-2025 | 0.13 USD | 0.12 USD | 0.08% | 12.67 billion USD |
| Banco Bilbao Vizcaya Argentaria SA | 30-01-2025 | 0.41 EUR | 0.38 EUR | 0.08% | 18.29 billion EUR |
| United Parcel Service Inc | 30-01-2025 | 2.75 USD | 2.53 USD | 0.09% | 21.55 billion USD |
| Honeywell International Inc | 30-01-2025 | 2.47 USD | 2.3207 USD | 0.06% | 9.82 billion USD |
| Hartford Financial Services Group | 30-01-2025 | 2.94 USD | 2.7 USD | 0.09% | 6.77 billion USD |
| International Paper | 30-01-2025 | -0.02 USD | 0.02 USD | -2% | 5.9 billion USD |
| Apple Inc | 30-01-2025 | 2.4 USD | 2.35 USD | 0.02% | 95.36 billion USD |
| Cardinal Health Inc | 30-01-2025 | 1.93 USD | 1.76 USD | 0.1% | 54.88 billion USD |
| Mastercard Inc | 30-01-2025 | 3.82 USD | 3.69 USD | 0.04% | 7.25 billion USD |
| Altria Group | 30-01-2025 | 1.29 USD | 1.29 USD | 0% | 4.52 billion USD |
| Parker-Hannifin Corporation | 30-01-2025 | 6.53 USD | 6.34 USD | 0.03% | 4.96 billion USD |
| Caterpillar Inc | 30-01-2025 | 5.14 USD | 5.02 USD | 0.02% | 14.25 billion USD |
| Cigna Corp | 30-01-2025 | 6.64 USD | 7.82 USD | -0.15% | 65.5 billion USD |
| Deutsche Bank Aktiengesellschaft | 30-01-2025 | 0.3177 EUR | 0.47 EUR | -0.32% | 8.54 billion EUR |
| Shell PLC | 30-01-2025 | 0.59 USD | 0.91 USD | -0.35% | 69.23 billion USD |
| Sanofi SA | 30-01-2025 | 1.31 | 1.33 | -0.02% | 10.61 billion |
| Eurofins Scientific SE | 30-01-2025 | 1.63 EUR | 1.63 EUR | 0% | |
| Aon PLC | 31-01-2025 | 4.42 USD | 4.25 USD | 0.04% | 4.73 billion USD |
| Phillips 66 | 31-01-2025 | -0.15 USD | -0.23 USD | -0.35% | 30.43 billion USD |
| Exxon Mobil Corp | 31-01-2025 | 1.67 USD | 1.5481 USD | 0.08% | 81.06 billion USD |
| Eaton Corporation PLC | 31-01-2025 | 2.83 USD | 2.81 USD | 0.01% | 6.38 billion USD |
| WW Grainger Inc | 31-01-2025 | 9.71 USD | 9.75 USD | -0% | 4.31 billion USD |
| Chevron Corp | 31-01-2025 | 2.06 USD | 2.11 USD | -0.02% | 47.61 billion USD |
| LyondellBasell Industries NV | 31-01-2025 | 0.75 USD | 0.7022 USD | 0.07% | 7.68 billion USD |
| Charter Communications Inc | 31-01-2025 | 10.1 USD | 9.225 USD | 0.09% | 13.74 billion USD |
| AbbVie Inc | 31-01-2025 | 2.16 USD | 2.12 USD | 0.02% | 13.34 billion USD |
| Thermo Fisher Scientific Inc | 31-01-2025 | 6.1 USD | 5.94 USD | 0.03% | 10.36 billion USD |
| ATOSS Software SE | 31-01-2025 | 1.4 | 1.4 | 0% | |
| Trane Technologies plc | 02-02-2025 | 2.61 USD | 2.5424 USD | 0.03% | 4.69 billion USD |
| Tyson Foods Inc | 03-02-2025 | 1.14 USD | 0.8775 USD | 0.3% | 13.07 billion USD |
| Everest Group Ltd | 03-02-2025 | -18.39 USD | -15.6 USD | 0.18% | 4.26 billion USD |
| Alphabet Inc Class A | 04-02-2025 | 2.15 USD | 2.125 USD | 0.01% | 90.23 billion USD |
| Mondelez International Inc | 04-02-2025 | 0.69 USD | 0.7 USD | -0.01% | 9.31 billion USD |
| Marathon Petroleum Corp | 04-02-2025 | 0.77 USD | 0.02 USD | 37.5% | 31.85 billion USD |
| Advanced Micro Devices Inc | 04-02-2025 | 1.09 USD | 1.08 USD | 0.01% | 7.44 billion USD |
| Pfizer Inc | 04-02-2025 | 0.63 USD | 0.47 USD | 0.34% | 13.72 billion USD |
| Koninklijke KPN NV | 04-02-2025 | 0.06 EUR | 0.05 EUR | 0.2% | |
| Merck & Company Inc | 04-02-2025 | 1.72 USD | 1.62 USD | 0.06% | 15.53 billion USD |
| Ferrari NV | 04-02-2025 | 2.14 EUR | 1.88 EUR | 0.14% | |
| Gilead Sciences Inc | 04-02-2025 | 1.9 USD | 1.7005 USD | 0.12% | 6.67 billion USD |
| Cummins Inc | 04-02-2025 | 5.14 USD | 4.68 USD | 0.1% | 8.17 billion USD |
| Amundi SA | 04-02-2025 | 1.84 EUR | 1.72 EUR | 0.07% | |
| Centene Corp | 04-02-2025 | 0.8 USD | 0.51 USD | 0.57% | 46.62 billion USD |
| Cognizant Technology Solutions Corp Class A | 04-02-2025 | 1.21 USD | 1.13 USD | 0.07% | 5.12 billion USD |
| Prudential Financial Inc | 04-02-2025 | 2.96 USD | 3.25 USD | -0.09% | 13.47 billion USD |
| Fox Corp Class A | 04-02-2025 | 0.96 USD | 0.67 USD | 0.43% | 4.37 billion USD |
| Amgen Inc | 04-02-2025 | 5.31 USD | 5.08 USD | 0.05% | 8.15 billion USD |
| Alphabet Inc Class C | 04-02-2025 | 2.15 USD | 2.11 USD | 0.02% | 90.23 billion USD |
| Apollo Global Management LLC Class A | 04-02-2025 | 2.22 USD | 1.89 USD | 0.17% | 5.55 billion USD |
| BNP Paribas SA | 04-02-2025 | 2.62 | 1.82 | 0.44% | 12.96 billion |
| Intesa Sanpaolo SpA | 04-02-2025 | 0.08 | 0.09 | -0.11% | |
| The Allstate Corporation | 05-02-2025 | 7.67 USD | 6.2831 USD | 0.22% | 16.46 billion USD |
| Banco Santander | 05-02-2025 | 0.2 EUR | 0.14 EUR | 0.43% | 16.05 billion EUR |
| Raytheon Technologies Corp | 05-02-2025 | 1.29 USD | 1.37 USD | -0.06% | 20.31 billion USD |
| Santander Bank Polska SA | 05-02-2025 | 8.94 PLN | 25.51 PLN | -0.65% | 4.42 billion PLN |
| Qualcomm Incorporated | 05-02-2025 | 3.41 USD | 2.86 USD | 0.19% | 10.98 billion USD |
| Becton Dickinson and Company | 05-02-2025 | 3.43 USD | 2.98 USD | 0.15% | 5.27 billion USD |
| Cencora Inc. | 05-02-2025 | 3.73 USD | 3.5 USD | 0.07% | 75.45 billion USD |
| Ford Motor Company | 05-02-2025 | 0.39 USD | 0.33 USD | 0.18% | 40.66 billion USD |
| Fiserv, Inc. | 05-02-2025 | 2.51 USD | 2.48 USD | 0.01% | 5.13 billion USD |
| TotalEnergies SE | 05-02-2025 | 1.9 USD | 1.82 USD | 0.04% | 47.9 billion USD |
| Credit Agricole SA | 05-02-2025 | 0.54 EUR | 0.44 EUR | 0.23% | 7.26 billion EUR |
| The Coca-Cola Company | 05-02-2025 | 0.55 USD | 0.52 USD | 0.06% | 11.13 billion USD |
| CDW Corp | 05-02-2025 | 2.48 USD | 2.32 USD | 0.07% | 5.2 billion USD |
| Molina Healthcare Inc | 05-02-2025 | 5.05 USD | 5.8825 USD | -0.14% | 11.15 billion USD |
| Emerson Electric Company | 05-02-2025 | 1.38 USD | 1.28 USD | 0.08% | 4.43 billion USD |
| McKesson Corporation | 05-02-2025 | 8.03 USD | 7.9925 USD | 0% | 90.82 billion USD |
| Walt Disney Company | 05-02-2025 | 1.76 USD | 1.4316 USD | 0.23% | 23.62 billion USD |
| O’Reilly Automotive Inc | 05-02-2025 | 9.5 USD | 9.7626 USD | -0.03% | 4.14 billion USD |
| CVS Health Corp | 05-02-2025 | 1.19 USD | 0.9185 USD | 0.3% | 94.59 billion USD |
| PayPal Holdings Inc | 05-02-2025 | 1.19 USD | 1.12 USD | 0.06% | 7.79 billion USD |
| Uber Technologies Inc | 05-02-2025 | 0.23 USD | 0.5 USD | -0.54% | 11.53 billion USD |
| Bunge Limited | 05-02-2025 | 2.13 USD | 2.34 USD | -0.09% | 11.64 billion USD |
| Amazon.com Inc | 06-02-2025 | 1.86 USD | 1.4837 USD | 0.25% | 155.67 billion USD |
| ING Groep NV | 06-02-2025 | 0.39 EUR | 0.4 EUR | -0.03% | 5.64 billion EUR |
| Siemens Healthineers AG | 06-02-2025 | 0.51 EUR | 0.48 EUR | 0.06% | 5.91 billion EUR |
| Bristol-Myers Squibb Company | 06-02-2025 | 1.67 USD | 1.4675 USD | 0.14% | 11.2 billion USD |
| ArcelorMittal SA | 06-02-2025 | 0.52 USD | 0.58 USD | -0.1% | 14.8 billion USD |
| Komercni Banka A.S. | 06-02-2025 | 24.91 CZK | 20.42 CZK | 0.22% | 9.15 billion CZK |
| ConocoPhillips | 06-02-2025 | 1.98 USD | 1.84 USD | 0.08% | 17.1 billion USD |
| Eli Lilly and Company | 06-02-2025 | 5.32 USD | 5.0668 USD | 0.05% | 12.73 billion USD |
| Philip Morris International Inc | 06-02-2025 | 1.55 USD | 1.4988 USD | 0.03% | 9.3 billion USD |
| Societe Generale S.A. | 06-02-2025 | 1.06 EUR | 0.97 EUR | 0.09% | 7.08 billion EUR |
| DTE Energy Company | 06-02-2025 | 1.51 USD | 1.4391 USD | 0.05% | 4.44 billion USD |
| Aurubis AG | 06-02-2025 | 2.26 EUR | 2.27 EUR | -0% | 5 billion EUR |
| Aptiv PLC | 06-02-2025 | 1.74 USD | 1.65 USD | 0.05% | 4.83 billion USD |
| AstraZeneca PLC ADR | 06-02-2025 | 1.045 USD | 1.0363 USD | 0.01% | 13.59 billion USD |
| Linde plc Ordinary Shares | 06-02-2025 | 3.97 | 3.9238 | 0.01% | 8.11 billion |
| Vinci S.A. | 06-02-2025 | 4.97 EUR | 5.13 EUR | -0.03% | |
| Pernod Ricard S.A. | 06-02-2025 | 4.72 EUR | 5.92 EUR | -0.2% | 4.11 billion EUR |
| McDonald’s Corporation | 10-02-2025 | 2.83 USD | 2.83 USD | 0% | 5.96 billion USD |
| Waste Management Inc | 10-02-2025 | 1.7 USD | 1.82 USD | -0.07% | 6.02 billion USD |
| Humana Inc | 11-02-2025 | -2.16 USD | -2.16 USD | 0% | 32.11 billion USD |
| Super Micro Computer Inc | 11-02-2025 | 0.6031 USD | 0.5811 USD | 0.04% | 4.6 billion USD |
| Carrier Global Corp | 11-02-2025 | 0.54 USD | 0.5 USD | 0.08% | 5.22 billion USD |
| American International Group Inc | 11-02-2025 | 1.3 USD | 1.2267 USD | 0.06% | 6.77 billion USD |
| Marriott International Inc | 11-02-2025 | 2.45 USD | 2.3846 USD | 0.03% | 6.26 billion USD |
| MGM Resorts International | 11-02-2025 | 0.45 USD | 0.3385 USD | 0.33% | 4.28 billion USD |
| Eversource Energy | 11-02-2025 | 1.01 USD | 0.9944 USD | 0.02% | 4.12 billion USD |
| Leidos Holdings Inc | 11-02-2025 | 2.37 USD | 2.2761 USD | 0.04% | 4.25 billion USD |
| Arch Capital Group Ltd | 11-02-2025 | 2.26 USD | 1.8014 USD | 0.25% | 4.62 billion USD |
| Kering SA | 11-02-2025 | 3.4 EUR | 3.15 EUR | 0.08% | |
| Adyen NV | 11-02-2025 | 15.87 EUR | 15.3 EUR | 0.04% | |
| Siemens Energy AG | 12-02-2025 | 0.2414 EUR | 0.0518 EUR | 3.66% | 9.96 billion EUR |
| Randstad NV | 12-02-2025 | 0.23 EUR | 0.7222 EUR | -0.68% | 5.66 billion EUR |
| Koninklijke Ahold Delhaize NV | 12-02-2025 | 0.69 EUR | 0.6912 EUR | -0% | 23.28 billion EUR |
| Occidental Petroleum Corporation | 12-02-2025 | 0.8 USD | 0.6699 USD | 0.19% | 6.8 billion USD |
| Kraft Heinz Co | 12-02-2025 | 0.84 USD | 0.779 USD | 0.08% | 6 billion USD |
| Cisco Systems Inc | 12-02-2025 | 0.94 USD | 0.91 USD | 0.03% | |
| Smurfit WestRock plc | 12-02-2025 | 0.6 | 0.66 | -0.09% | 7.66 billion |
| Compagnie Generale des Etablissements Michelin SCA | 12-02-2025 | 1.02 EUR | 1.75 EUR | -0.42% | |
| Rexel S.A | 12-02-2025 | -0.04 | 1.35 | -1.03% | |
| Duke Energy Corporation | 13-02-2025 | 1.66 USD | 1.6482 USD | 0.01% | 8.25 billion USD |
| Siemens Aktiengesellschaft | 13-02-2025 | 2.1392 EUR | 2.1237 EUR | 0.01% | 19.76 billion EUR |
| Applied Materials Inc | 13-02-2025 | 2.38 USD | 2.29 USD | 0.04% | |
| Commerzbank AG | 13-02-2025 | 0.63 EUR | 0.33 EUR | 0.91% | 5.87 billion EUR |
| Deere & Company | 13-02-2025 | 3.19 USD | 3.11 USD | 0.03% | |
| Targa Resources Inc | 13-02-2025 | 1.8173 USD | 1.8293 USD | -0.01% | 4.56 billion USD |
| Consolidated Edison Inc | 13-02-2025 | 0.98 USD | 0.9594 USD | 0.02% | 4.8 billion USD |
| Genuine Parts Co | 13-02-2025 | 1.61 USD | 1.554 USD | 0.04% | 5.87 billion USD |
| Airbus Group SE | 13-02-2025 | 2.34 EUR | 2.6303 EUR | -0.11% | 13.54 billion EUR |
| CBRE Group Inc Class A | 13-02-2025 | 2.32 USD | 2.2337 USD | 0.04% | 8.91 billion USD |
| Palo Alto Networks Inc | 13-02-2025 | 0.81 USD | 0.7793 USD | 0.04% | |
| Flow Traders BV | 13-02-2025 | 1.42 EUR | 0.68 EUR | 1.09% | |
| GE HealthCare Technologies Inc. | 13-02-2025 | 1.45 | 1.2634 | 0.15% | 4.78 billion |
| Orange S.A. | 13-02-2025 | 0.29 EUR | 0.41 EUR | -0.29% | 21.76 billion EUR |
| Unibail-Rodamco-Westfield | 13-02-2025 | 0.53 | 4.72 | -0.89% | |
| Hermes International SCA | 14-02-2025 | 3.534 EUR | 19 EUR | -0.81% | |
| Safran SA | 14-02-2025 | -1.78 | 3.22 | -1.55% | |
| CCC S.A. | 17-02-2025 | 2.26 PLN | 2.033 PLN | 0.11% | |
| Medtronic PLC | 18-02-2025 | 1.39 USD | 1.36 USD | 0.02% | |
| Keysight Technologies Inc | 18-02-2025 | 1.82 USD | 1.6912 USD | 0.08% | |
| Diamondback Energy Inc | 18-02-2025 | 3.64 USD | 3.3845 USD | 0.08% | 4.03 billion USD |
| CTS Eventim AG & Co. KGaA | 18-02-2025 | 1.4352 EUR | 1.3015 EUR | 0.1% | |
| Constellation Energy Corp | 18-02-2025 | 2.71 | 2.1783 | 0.24% | 6.79 billion |
| Capgemini SE | 18-02-2025 | 4.6 EUR | 6.4 EUR | -0.28% | |
| Carrefour SA | 18-02-2025 | 0.04 EUR | 1.36 EUR | -0.97% | |
| Edenred SA | 18-02-2025 | 1.12 EUR | 1.26 EUR | -0.11% | |
| Société BIC SA | 18-02-2025 | 0.6499 EUR | |||
| Synopsys Inc | 19-02-2025 | 3.03 USD | 3.53 USD | -0.14% | |
| Nordson Corporation | 19-02-2025 | 2.06 USD | 2.0786 USD | -0.01% | |
| Analog Devices Inc | 19-02-2025 | 1.63 USD | 1.54 USD | 0.06% | |
| PG&E Corp | 19-02-2025 | 0.31 USD | 0.3098 USD | 0% | 5.98 billion USD |
| Exelon Corporation | 19-02-2025 | 0.64 USD | 0.5929 USD | 0.08% | 6.71 billion USD |
| Devon Energy Corporation | 19-02-2025 | 1.16 | 1.0026 | 0.16% | 4.45 billion |
| Aeroports de Paris SA | 19-02-2025 | -0.07 | 3.11 | -1.02% | |
| Nexans S.A. | 19-02-2025 | 1.06 | |||
| Renault SA | 19-02-2025 | -1.99 EUR | 0.07 EUR | -29.43% | |
| Walmart Inc | 20-02-2025 | 0.66 USD | 0.64 USD | 0.03% | |
| Newmont Goldcorp Corp | 20-02-2025 | 1.4 USD | 1.0313 USD | 0.36% | 5.01 billion USD |
| EOG Resources Inc | 20-02-2025 | 2.74 USD | 2.5658 USD | 0.07% | 5.84 billion USD |
| BE Semiconductor Industries NV | 20-02-2025 | 0.74 EUR | 0.5912 EUR | 0.25% | |
| Quanta Services Inc | 20-02-2025 | 2.94 USD | 2.6239 USD | 0.12% | 6.23 billion USD |
| Copart Inc | 20-02-2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Dominion Energy Inc | 20-02-2025 | 0.58 USD | 0.5545 USD | 0.05% | 4.08 billion USD |
| Booking Holdings Inc | 20-02-2025 | 41.55 USD | 36.0537 USD | 0.15% | 4.76 billion USD |
| Bank Polska Kasa Opieki SA | 20-02-2025 | 6.14 PLN | 6.56 PLN | -0.06% | 4.26 billion PLN |
| Mercedes-Benz Group AG | 20-02-2025 | 2.8183 EUR | 2.5408 EUR | 0.11% | 33.22 billion EUR |
| Schneider Electric S.E. | 20-02-2025 | 4.21 EUR | 4.09 EUR | 0.03% | |
| Southern Company | 20-02-2025 | 0.5 | 0.53 | -0.06% | 7.78 billion |
| MercadoLibre Inc. | 20-02-2025 | 12.61 | 8.05 | 0.57% | 5.32 billion |
| Accor S. A. | 20-02-2025 | 1.44 EUR | 1.49 EUR | -0.03% | |
| Warner Bros Discovery Inc | 21-02-2025 | -0.2 USD | 0.0257 USD | -8.78% | 8.98 billion USD |
| Air Liquide SA | 21-02-2025 | 2.81 EUR | 2.86 EUR | -0.02% | |
| PepsiCo Inc | 24-02-2025 | 1.96 USD | 1.95 USD | 0.01% | 17.92 billion USD |
| Progressive Corp | 24-02-2025 | 4.0802 USD | 3.23 USD | 0.26% | 20.4 billion USD |
| American Electric Power Co Inc | 24-02-2025 | 1.24 USD | 1.2424 USD | -0% | 5.46 billion USD |
| Workday Inc | 24-02-2025 | 1.92 USD | 1.7769 USD | 0.08% | |
| PostNL NV | 24-02-2025 | 0.1 EUR | 0.11 EUR | -0.09% | |
| ONEOK Inc | 24-02-2025 | 1.57 USD | 1.44 USD | 0.09% | 8.04 billion USD |
| Berkshire Hathaway Inc | 24-02-2025 | 6.7347 USD | 4.1911 USD | 0.61% | 83.29 billion USD |
| Fresenius Medical Care AG & Co. KGaA | 25-02-2025 | 0.91 EUR | 0.8669 EUR | 0.05% | 4.88 billion EUR |
| Home Depot Inc | 25-02-2025 | 3.02 USD | 3.01 USD | 0% | |
| Intuit Inc | 25-02-2025 | 3.32 USD | 2.58 USD | 0.29% | |
| Bouygues SA | 25-02-2025 | 0.98 EUR | 0.96 EUR | 0.02% | 12.59 billion EUR |
| Republic Services Inc | 25-02-2025 | 1.58 USD | 1.3903 USD | 0.14% | 4.01 billion USD |
| JM Smucker Company | 25-02-2025 | 2.61 USD | 2.3655 USD | 0.1% | |
| Universal Health Services Inc | 25-02-2025 | 4.92 USD | 4.1753 USD | 0.18% | 4.1 billion USD |
| Fresenius SE & Co. KGaA | 25-02-2025 | 0.7489 EUR | 0.71 EUR | 0.05% | 5.65 billion EUR |
| Deutsche Telekom AG | 26-02-2025 | 0.48 EUR | 0.3969 EUR | 0.21% | 29.57 billion EUR |
| Lowe's Companies Inc | 26-02-2025 | 1.93 USD | 1.84 USD | 0.05% | |
| Münchener Rück AG | 26-02-2025 | 7.54 EUR | 6.2677 EUR | 0.2% | 16.4 billion EUR |
| Gerresheimer AG | 26-02-2025 | 1.63 EUR | 1.22 EUR | 0.34% | |
| NVIDIA Corporation | 26-02-2025 | 0.89 USD | 0.8459 USD | 0.05% | |
| Agilent Technologies Inc | 26-02-2025 | 1.31 USD | 1.27 USD | 0.03% | |
| Paramount Global Class B | 26-02-2025 | -0.11 USD | 0.129 USD | -1.85% | 7.19 billion USD |
| Anheuser Busch Inbev SA NV | 26-02-2025 | 0.88 USD | 0.6766 USD | 0.3% | 13.63 billion USD |
| NRG Energy Inc. | 26-02-2025 | 1.52 USD | 0.9396 USD | 0.62% | 8.59 billion USD |
| Salesforce.com Inc | 26-02-2025 | 2.78 USD | 2.61 USD | 0.07% | |
| The Cooper Companies, Inc | 26-02-2025 | 0.92 USD | 0.9115 USD | 0.01% | |
| Autodesk Inc | 26-02-2025 | 2.29 USD | 2.1399 USD | 0.07% | |
| MTU Aero Engines AG | 26-02-2025 | 4.05 EUR | 3.9366 EUR | 0.03% | |
| Technip Energies BV | 26-02-2025 | 0.61 EUR | 0.5529 EUR | 0.1% | |
| The TJX Companies Inc | 26-02-2025 | 1.23 USD | 1.168 USD | 0.05% | |
| Hewlett Packard Enterprise Co | 26-02-2025 | 0.49 USD | 0.4893 USD | 0% | |
| E.ON SE | 26-02-2025 | 0.25 EUR | 0.3 EUR | -0.17% | 25.22 billion EUR |
| SES S. A. | 26-02-2025 | 0.02 | 0.02 | 0% | |
| Wendel | 26-02-2025 | ||||
| Fnac Darty SA | 26-02-2025 | ||||
| Arkema SA | 27-02-2025 | 1.27 EUR | 1.54 EUR | -0.18% | |
| NetApp Inc | 27-02-2025 | 1.91 USD | 1.9126 USD | -0% | |
| Eni S.p.A. | 27-02-2025 | 0.28 EUR | 0.31 EUR | -0.1% | |
| Polski Koncern Naftowy ORLEN SA | 27-02-2025 | 4.02 PLN | 4.35 PLN | -0.08% | 73.54 billion PLN |
| Iberdrola S.A. | 27-02-2025 | 0.013 EUR | 0.02 EUR | -0.35% | 12.86 billion EUR |
| Engie S.A. | 27-02-2025 | 0.41 EUR | 0.44 EUR | -0.07% | 48.52 billion EUR |
| Hormel Foods Corporation | 27-02-2025 | 0.35 USD | 0.38 USD | -0.08% | |
| HP Inc | 27-02-2025 | 0.74 USD | 0.74 USD | 0% | |
| Daimler Truck Holding AG | 27-02-2025 | 1.621 EUR | 1.1685 EUR | 0.39% | 12.45 billion EUR |
| Dell Technologies Inc | 27-02-2025 | 2.68 USD | 2.64 USD | 0.02% | |
| Volkswagen AG VZO O.N. | 27-02-2025 | 6.24 EUR | 7.095 EUR | -0.12% | 77.56 billion EUR |
| Syensqo | 27-02-2025 | 0.73 | 1.1638 | -0.37% | |
| Valeo SA | 27-02-2025 | -1.25 EUR | 0.3601 EUR | -4.47% | 5.88 billion EUR |
| Veolia Environnement VE SA | 27-02-2025 | 0.53 EUR | 0.5 EUR | 0.06% | |
| Dino Polska SA | 27-02-2025 | 4.34 | 3.84 | 0.13% | 7.35 billion |
| Teleperformance SE | 27-02-2025 | 3.88 | 7.94 | -0.51% | |
| BASF SE | 28-02-2025 | 0.59 EUR | 0.3197 EUR | 0.85% | 17.4 billion EUR |
| Allianz SE VNA O.N. | 28-02-2025 | 6.31 EUR | 6.59 EUR | -0.04% | 26.93 billion EUR |
| Target Corporation | 04-03-2025 | 2.41 USD | 2.27 USD | 0.06% | |
| Crowdstrike Holdings Inc | 04-03-2025 | 1.03 USD | 0.8594 USD | 0.2% | |
| Best Buy Co. Inc | 04-03-2025 | 2.58 USD | 2.4066 USD | 0.07% | |
| AutoZone Inc | 04-03-2025 | 28.29 USD | 28.9695 USD | -0.02% | |
| Ross Stores Inc | 04-03-2025 | 1.79 USD | 1.6587 USD | 0.08% | |
| Thales S.A. | 04-03-2025 | 4.48 EUR | 4.48 EUR | 0% | |
| Bayer AG NA | 05-03-2025 | 1.05 EUR | 0.9926 EUR | 0.06% | 13.74 billion EUR |
| Campbell Soup Company Common Stock | 05-03-2025 | 0.74 USD | 0.7235 USD | 0.02% | |
| Deutsche Lufthansa AG | 05-03-2025 | 0.45 EUR | 0.1569 EUR | 1.87% | 8.13 billion EUR |
| Continental Aktiengesellschaft | 05-03-2025 | 2.2535 EUR | 1.7439 EUR | 0.29% | 4.91 billion EUR |
| SCOR SE | 05-03-2025 | 1.31 EUR | 1.19 EUR | 0.1% | |
| Brown-Forman Corporation | 05-03-2025 | 0.43 USD | 0.46 USD | -0.07% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 05-03-2025 | 1.95 PLN | 1.88 PLN | 0.04% | 7.66 billion PLN |
| Marvell Technology Group Ltd | 05-03-2025 | 0.6 USD | 0.5907 USD | 0.02% | |
| adidas AG | 05-03-2025 | -0.2651 EUR | -0.42 EUR | -0.37% | 6.15 billion EUR |
| Zscaler Inc | 05-03-2025 | 0.78 USD | 0.69 USD | 0.13% | |
| Deutsche Post AG | 06-03-2025 | 0.93 EUR | 0.9552 EUR | -0.03% | 20.81 billion EUR |
| Costco Wholesale Corp | 06-03-2025 | 4.02 USD | 4.1073 USD | -0.02% | |
| Broadcom Inc | 06-03-2025 | 1.6 USD | 1.49 USD | 0.07% | |
| Merck KGaA | 06-03-2025 | 2.07 EUR | 2.1887 EUR | -0.05% | 5.28 billion EUR |
| Kroger Company | 06-03-2025 | 1.14 USD | 1.13 USD | 0.01% | |
| Oracle Corporation | 10-03-2025 | 1.47 USD | 1.49 USD | -0.01% | |
| LEG Immobilien SE | 10-03-2025 | 2.07 EUR | 1.4368 EUR | 0.44% | |
| Archer-Daniels-Midland Company | 10-03-2025 | 1.14 USD | 1.1486 USD | -0.01% | 20.18 billion USD |
| Traton SE | 10-03-2025 | 1.5172 | 1.16 | 0.31% | 10.61 billion |
| D'Ieteren Group SA | 10-03-2025 | 3.78 | |||
| Lennar Corporation | 11-03-2025 | 2.2153 USD | 1.7139 USD | 0.29% | |
| Williams-Sonoma Inc | 11-03-2025 | 3.28 USD | 2.9423 USD | 0.11% | |
| Redcare Pharmacy NV | 11-03-2025 | -1.3171 | -0.9784 | 0.35% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 11-03-2025 | 6.96 EUR | 2.58 EUR | 1.7% | |
| Wacker Chemie AG | 12-03-2025 | 2.81 EUR | 2.26 EUR | 0.24% | |
| Dollar General Corporation | 12-03-2025 | 0.87 USD | 1.5049 USD | -0.42% | |
| Ulta Beauty Inc | 12-03-2025 | 8.46 USD | 7.1468 USD | 0.18% | |
| Adobe Systems Incorporated | 12-03-2025 | 5.08 USD | 4.97 USD | 0.02% | |
| Industria de Diseno Textil SA | 12-03-2025 | 0.46 EUR | 0.46 EUR | 0% | |
| Brenntag SE | 12-03-2025 | 1.0685 EUR | 1.1189 EUR | -0.05% | 4.07 billion EUR |
| Porsche AG | 12-03-2025 | 0.91 | 1.21 | -0.25% | 8.86 billion |
| Jabil Circuit Inc | 13-03-2025 | 1.94 USD | 1.8273 USD | 0.06% | |
| Hannover Rück SE | 13-03-2025 | 4.18 | 4.7078 | -0.11% | 6.22 billion |
| Johnson Controls International PLC | 13-03-2025 | 0.64 USD | 0.5901 USD | 0.08% | 5.68 billion USD |
| Virbac SA | 13-03-2025 | ||||
| OCI NV | 14-03-2025 | 0.11 | |||
| Fraport AG | 17-03-2025 | 0.77 EUR | 0.699 EUR | 0.1% | |
| PDD Holdings Inc. | 18-03-2025 | 20.15 CNY | 19.6726 CNY | 0.02% | 110.61 billion CNY |
| General Mills Inc | 19-03-2025 | 1 USD | 0.96 USD | 0.04% | |
| Lululemon Athletica Inc. | 19-03-2025 | 6.14 USD | 5.8683 USD | 0.05% | |
| Enel SpA | 19-03-2025 | 0.141 EUR | 0.1029 EUR | 0.37% | |
| Bayerische Motoren Werke Aktiengesellschaft | 19-03-2025 | 2.41 EUR | 2.1321 EUR | 0.13% | 33.76 billion EUR |
| Powszechny Zaklad Ubezpieczen SA | 19-03-2025 | 1.95 PLN | 1.4159 PLN | 0.38% | 13.91 billion PLN |
| LPP S.A. | 20-03-2025 | 241.53 PLN | 250.14 PLN | -0.03% | |
| RWE AG | 20-03-2025 | 0.91 EUR | 0.5806 EUR | 0.57% | 6.39 billion EUR |
| Nike Inc | 20-03-2025 | 0.54 USD | 0.28 USD | 0.93% | |
| FactSet Research Systems Inc | 20-03-2025 | 4.28 USD | 4.1758 USD | 0.02% | |
| Micron Technology Inc | 20-03-2025 | 1.56 USD | 1.28 USD | 0.22% | |
| FedEx Corporation | 20-03-2025 | 4.51 USD | 4.6327 USD | -0.03% | |
| Darden Restaurants Inc | 20-03-2025 | 2.8 USD | 2.79 USD | 0% | |
| Accenture plc | 20-03-2025 | 2.82 USD | 2.82 USD | 0% | |
| Sodexo SA | 20-03-2025 | 2.94 EUR | 4.09 EUR | -0.28% | |
| McCormick & Company Incorporated | 24-03-2025 | 0.6 USD | 0.6441 USD | -0.07% | |
| Cintas Corporation | 25-03-2025 | 1.13 USD | 1.0553 USD | 0.07% | |
| Carnival Corporation | 25-03-2025 | 0.13 USD | 0.0222 USD | 4.86% | |
| CD PROJEKT SA | 25-03-2025 | 2.21 PLN | 0.81 PLN | 1.73% | |
| KGHM Polska Miedz SA | 26-03-2025 | 7.77 PLN | 4.43 PLN | 0.75% | 8.94 billion PLN |
| Paychex Inc | 26-03-2025 | 1.49 USD | 1.48 USD | 0.01% | |
| Aroundtown SA | 26-03-2025 | 0.2534 EUR | 0.22 EUR | 0.15% | |
| Dollar Tree Inc | 26-03-2025 | 2.11 USD | 2.19 USD | -0.04% | |
| IONOS GROUP N | 28-03-2025 | 0.31 | 0.36 | -0.14% |
| Lamb Weston Holdings Inc | 01-04-2025 | 1.1 USD | 0.8685 USD | 0.27% | |
| AUTO1 Group SE | 02-04-2025 | 0.1366 | 0.09 | 0.52% | |
| Walgreens Boots Alliance Inc | 03-04-2025 | -3.3017 USD | 0.5303 USD | -7.23% | |
| ConAgra Foods Inc | 03-04-2025 | 0.51 USD | 0.53 USD | -0.04% | |
| SES S. A. | 04-04-2025 | 0.0869 EUR | 0.04 EUR | 1.17% | |
| Delta Air Lines Inc | 08-04-2025 | 0.46 USD | 0.3861 USD | 0.19% | |
| Gerresheimer AG | 09-04-2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
| CarMax Inc | 09-04-2025 | 0.58 USD | 0.6616 USD | -0.12% | |
| Constellation Brands Inc Class A | 09-04-2025 | 2.63 USD | 2.28 USD | 0.15% | |
| Wells Fargo & Company | 11-04-2025 | 1.33 USD | 1.24 USD | 0.07% | |
| Fastenal Company | 11-04-2025 | 0.52 USD | 0.52 USD | 0% | |
| JPMorgan Chase & Co | 11-04-2025 | 4.91 USD | 4.61 USD | 0.07% | |
| BlackRock Inc | 11-04-2025 | 11.3 USD | 10.14 USD | 0.11% | |
| The Bank of New York Mellon Corporation | 11-04-2025 | 1.58 USD | 1.51 USD | 0.05% | |
| Morgan Stanley | 11-04-2025 | 2.6 USD | 2.2 USD | 0.18% | |
| Goldman Sachs Group Inc | 14-04-2025 | 14.12 USD | 12.35 USD | 0.14% | |
| Omnicom Group Inc | 14-04-2025 | 1.7 USD | 1.6622 USD | 0.02% | |
| JB Hunt Transport Services Inc | 14-04-2025 | 1.17 USD | 1.145 USD | 0.02% | |
| M&T Bank Corporation | 14-04-2025 | 3.32 USD | 3.4 USD | -0.02% | |
| Citigroup Inc | 15-04-2025 | 1.96 USD | 1.85 USD | 0.06% | |
| CSX Corporation | 15-04-2025 | 0.34 USD | 0.4376 USD | -0.22% | |
| Crown Castle | 15-04-2025 | -1.0597 USD | -0.0115 USD | 91.15% | |
| TomTom NV | 15-04-2025 | 0.02 EUR | -0.03 EUR | -1.67% | |
| Las Vegas Sands Corp | 15-04-2025 | 0.59 USD | 0.5685 USD | 0.04% | |
| Bank of America Corp | 15-04-2025 | 0.9 USD | 0.82 USD | 0.1% | |
| United Airlines Holdings Inc | 15-04-2025 | 0.91 USD | 0.76 USD | 0.2% | |
| PNC Financial Services Group Inc | 15-04-2025 | 3.51 USD | 3.38 USD | 0.04% | |
| Johnson & Johnson | 15-04-2025 | 2.77 USD | 2.59 USD | 0.07% | |
| U.S. Bancorp | 16-04-2025 | 1.03 USD | 0.98 USD | 0.05% | |
| Citizens Financial Group, Inc. | 16-04-2025 | 0.77 USD | 0.75 USD | 0.03% | |
| Snap-On Inc | 16-04-2025 | 4.51 USD | 4.8188 USD | -0.06% | |
| Prologis Inc | 16-04-2025 | 0.63 USD | 0.6271 USD | 0% | |
| Kinder Morgan Inc | 16-04-2025 | 0.34 USD | 0.35 USD | -0.03% | |
| Abbott Laboratories | 16-04-2025 | 1.09 USD | 1.07 USD | 0.02% | |
| The Travelers Companies Inc | 16-04-2025 | 1.91 USD | 0.78 USD | 1.45% | |
| Intuitive Surgical Inc | 16-04-2025 | 1.81 USD | 1.7335 USD | 0.04% | |
| Genuine Parts Co | 16-04-2025 | 1.75 USD | 1.68 USD | 0.04% | |
| Marsh & McLennan Companies Inc | 16-04-2025 | 3.06 USD | 2.9978 USD | 0.02% | |
| Blackstone Group Inc | 16-04-2025 | 1.09 USD | 1.0587 USD | 0.03% | |
| ASML Holding NV | 16-04-2025 | 6 EUR | 5.78 EUR | 0.04% | |
| Sartorius Aktiengesellschaft | 16-04-2025 | 1.23 EUR | 1.1084 EUR | 0.11% | |
| ASML Holding NV ADR | 16-04-2025 | 6 EUR | 5.7865 EUR | 0.04% | |
| Sartorius Stedim Biotech SA | 16-04-2025 | 1.16 | 0.94 | 0.23% | |
| Fifth Third Bancorp | 17-04-2025 | 0.71 USD | 0.7 USD | 0.01% | |
| Huntington Bancshares Incorporated | 17-04-2025 | 0.34 USD | 0.31 USD | 0.1% | |
| State Street Corp | 17-04-2025 | 2.04 USD | 2 USD | 0.02% | |
| KeyCorp | 17-04-2025 | 0.33 USD | 0.32 USD | 0.03% | |
| Charles Schwab Corp | 17-04-2025 | 1.04 USD | 1.01 USD | 0.03% | |
| DR Horton Inc | 17-04-2025 | 2.58 USD | 2.6455 USD | -0.02% | |
| Netflix Inc | 17-04-2025 | 6.61 USD | 5.71 USD | 0.16% | |
| Regions Financial Corporation | 17-04-2025 | 0.51 USD | 0.51 USD | 0% | |
| American Express Company | 17-04-2025 | 3.64 USD | 3.46 USD | 0.05% | |
| Truist Financial Corp | 17-04-2025 | 0.87 USD | 0.87 USD | 0% | |
| UnitedHealth Group Incorporated | 17-04-2025 | 7.2 USD | 7.29 USD | -0.01% | |
| CF Industries Holdings Inc | 18-04-2025 | 1.85 USD | 1.5053 USD | 0.23% | |
| Raytheon Technologies Corp | 21-04-2025 | 1.47 USD | 1.3672 USD | 0.08% | |
| Globe Life Inc | 21-04-2025 | 3.07 USD | 3.2392 USD | -0.05% | |
| CoStar Group Inc | 21-04-2025 | 0.1932 USD | 0.1276 USD | 0.51% | |
| Packaging Corp of America | 21-04-2025 | 2.31 USD | 2.214 USD | 0.04% | |
| MSCI Inc | 21-04-2025 | 4 USD | 3.9038 USD | 0.02% | |
| W. R. Berkley Corp | 21-04-2025 | 1.01 USD | 0.9865 USD | 0.02% | |
| Equity Residential | 21-04-2025 | 0.2616 USD | 0.28 USD | -0.07% | |
| Quest Diagnostics Incorporated | 21-04-2025 | 2.21 USD | 2.1502 USD | 0.03% | |
| Brown & Brown Inc | 21-04-2025 | 1.29 USD | 1.2968 USD | -0.01% | |
| Pentair PLC | 21-04-2025 | 1.11 USD | 1.0115 USD | 0.1% | |
| Enphase Energy Inc | 21-04-2025 | 0.68 USD | 0.7231 USD | -0.06% | |
| Sherwin-Williams Co | 21-04-2025 | 2.25 USD | 2.1609 USD | 0.04% | |
| Philip Morris International Inc | 21-04-2025 | 1.69 USD | 1.6128 USD | 0.05% | |
| EQT Corporation | 21-04-2025 | 1.18 USD | 1.0139 USD | 0.16% | |
| LKQ Corporation | 21-04-2025 | 0.79 USD | 0.8557 USD | -0.08% | |
| IDEX Corporation | 21-04-2025 | 1.75 USD | 1.6409 USD | 0.07% | |
| Halliburton Company | 21-04-2025 | 0.6 USD | 0.6026 USD | -0% | |
| PepsiCo Inc | 21-04-2025 | 1.48 USD | 1.4914 USD | -0.01% | |
| Steel Dynamics Inc | 21-04-2025 | 1.44 USD | 1.3846 USD | 0.04% | |
| General Motors Company | 21-04-2025 | 2.78 USD | 2.6646 USD | 0.04% | |
| Alexandria Real Estate Equities Inc | 21-04-2025 | 0.5102 USD | 0.6039 USD | -0.16% | |
| Seagate Technology PLC | 21-04-2025 | 1.9 USD | 1.7398 USD | 0.09% | |
| Baker Hughes Co | 21-04-2025 | 0.51 USD | 0.474 USD | 0.08% | |
| Deutsche Börse AG | 21-04-2025 | 2.86 EUR | 2.84 EUR | 0.01% | |
| Veralto Corporation | 21-04-2025 | 0.95 USD | 0.8664 USD | 0.1% | |
| Equifax Inc | 22-04-2025 | 1.53 USD | 1.4039 USD | 0.09% | |
| Elevance Health Inc | 22-04-2025 | 11.97 USD | 11.38 USD | 0.05% | |
| Lockheed Martin Corporation | 22-04-2025 | 7.28 USD | 6.34 USD | 0.15% | |
| PulteGroup Inc | 22-04-2025 | 2.57 USD | 2.42 USD | 0.06% | |
| Kimberly-Clark Corporation | 22-04-2025 | 1.93 USD | 1.89 USD | 0.02% | |
| Chubb Ltd | 22-04-2025 | 3.68 USD | 3.18 USD | 0.16% | |
| SAP SE | 22-04-2025 | 1.44 EUR | 1.2871 EUR | 0.12% | |
| Tesla Inc | 22-04-2025 | 0.27 USD | 0.4147 USD | -0.35% | |
| GE Aerospace | 22-04-2025 | 1.49 USD | 1.27 USD | 0.17% | |
| Invesco Plc | 22-04-2025 | 0.44 USD | 0.38 USD | 0.16% | |
| Danaher Corporation | 22-04-2025 | 1.88 USD | 1.64 USD | 0.15% | |
| Verizon Communications Inc | 22-04-2025 | 1.19 USD | 1.15 USD | 0.03% | |
| NVR Inc | 22-04-2025 | 94.83 USD | 106.07 USD | -0.11% | |
| Rollins Inc | 22-04-2025 | 0.22 USD | 0.2172 USD | 0.01% | |
| Chipotle Mexican Grill Inc | 22-04-2025 | 0.29 USD | 0.2769 USD | 0.05% | |
| Interpublic Group of Companies Inc | 22-04-2025 | 0.33 USD | 0.26 USD | 0.27% | |
| Masco Corporation | 22-04-2025 | 0.8638 USD | 0.9139 USD | -0.05% | |
| CME Group Inc | 22-04-2025 | 2.8 USD | 2.8087 USD | -0% | |
| Universal Health Services Inc | 22-04-2025 | 4.84 USD | 4.3525 USD | 0.11% | |
| Biogen Inc | 22-04-2025 | 3.02 USD | 2.9648 USD | 0.02% | |
| Capital One Financial Corporation | 22-04-2025 | 4.06 USD | 3.71 USD | 0.09% | |
| United Rentals Inc | 22-04-2025 | 8.86 USD | 8.813 USD | 0.01% | |
| Molina Healthcare Inc | 22-04-2025 | 6.08 USD | 5.9576 USD | 0.02% | |
| 3M Company | 22-04-2025 | 1.88 USD | 1.77 USD | 0.06% | |
| Northern Trust Corporation | 22-04-2025 | 1.9 USD | 1.85 USD | 0.03% | |
| Boston Scientific Corp | 22-04-2025 | 0.75 USD | 0.6725 USD | 0.12% | |
| Northrop Grumman Corporation | 22-04-2025 | 6.06 USD | 6.25 USD | -0.03% | |
| Hilton Worldwide Holdings Inc | 22-04-2025 | 1.72 USD | 1.6072 USD | 0.07% | |
| Entergy Corporation | 22-04-2025 | 0.82 USD | 0.6666 USD | 0.23% | |
| Eni S.p.A. | 22-04-2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
| Lam Research Corp | 22-04-2025 | 1.04 USD | 0.9995 USD | 0.04% | |
| Thermo Fisher Scientific Inc | 22-04-2025 | 5.15 USD | 5.102 USD | 0.01% | |
| O’Reilly Automotive Inc | 22-04-2025 | 9.35 USD | 9.9037 USD | -0.06% | |
| Hasbro Inc | 22-04-2025 | 1.04 USD | 0.674 USD | 0.54% | |
| Westinghouse Air Brake Technologies Corp | 22-04-2025 | 2.28 USD | 2.0261 USD | 0.13% | |
| Lennox International Inc | 22-04-2025 | 3.37 USD | 3.2526 USD | 0.04% | |
| Tyler Technologies Inc | 22-04-2025 | 2.78 USD | 2.5571 USD | 0.09% | |
| Synchrony Financial | 22-04-2025 | 1.89 USD | 1.67 USD | 0.13% | |
| Fortive Corp | 22-04-2025 | 0.85 USD | 0.8514 USD | -0% | |
| Bunge Limited | 22-04-2025 | 1.81 USD | 1.3087 USD | 0.38% | |
| Teledyne Technologies Incorporated | 23-04-2025 | 4.95 USD | 4.92 USD | 0.01% | |
| Randstad NV | 23-04-2025 | 0.59 EUR | 0.55 EUR | 0.07% | |
| Texas Instruments Incorporated | 23-04-2025 | 1.28 USD | 1.07 USD | 0.2% | |
| Akzo Nobel NV | 23-04-2025 | 0.94 EUR | 0.96 EUR | -0.02% | |
| Nextera Energy Inc | 23-04-2025 | 0.99 USD | 0.97 USD | 0.02% | |
| Laboratory Corporation of America Holdings | 23-04-2025 | 3.84 USD | 3.7348 USD | 0.03% | |
| X Fab Silicon Foundries EV | 23-04-2025 | 0.09 USD | 0.08 USD | 0.13% | |
| L3Harris Technologies Inc | 23-04-2025 | 2.41 USD | 2.3173 USD | 0.04% | |
| Otis Worldwide Corp | 23-04-2025 | 0.92 USD | 0.91 USD | 0.01% | |
| Newmont Goldcorp Corp | 23-04-2025 | 1.25 USD | 0.9119 USD | 0.37% | |
| Nasdaq Inc | 23-04-2025 | 0.79 USD | 0.65 USD | 0.22% | |
| Royal Caribbean Cruises Ltd | 23-04-2025 | 2.71 USD | 2.5322 USD | 0.07% | |
| DexCom Inc | 23-04-2025 | 0.32 USD | 0.3284 USD | -0.03% | |
| Willis Towers Watson PLC | 23-04-2025 | 3.13 USD | 3.1886 USD | -0.02% | |
| Honeywell International Inc | 23-04-2025 | 2.51 USD | 2.2088 USD | 0.14% | |
| Edwards Lifesciences Corp | 23-04-2025 | 0.64 USD | 0.5956 USD | 0.07% | |
| Arthur J Gallagher & Co | 23-04-2025 | 3.67 USD | 3.5799 USD | 0.03% | |
| Hess Corporation | 23-04-2025 | 1.81 USD | 1.6083 USD | 0.13% | |
| TE Connectivity Ltd | 23-04-2025 | 2.1 USD | 1.96 USD | 0.07% | |
| General Dynamics Corporation | 23-04-2025 | 3.66 USD | 3.5 USD | 0.05% | |
| Raymond James Financial Inc. | 23-04-2025 | 2.42 USD | 2.44 USD | -0.01% | |
| Erie Indemnity Company | 23-04-2025 | 2.6526 USD | 3.19 USD | -0.17% | |
| Avery Dennison Corp | 23-04-2025 | 2.3 USD | 2.32 USD | -0.01% | |
| Pool Corporation | 23-04-2025 | 1.32 USD | 1.54 USD | -0.14% | |
| Old Dominion Freight Line Inc | 23-04-2025 | 1.19 USD | 1.14 USD | 0.04% | |
| Tractor Supply Company | 23-04-2025 | 0.34 USD | 0.3693 USD | -0.08% | |
| Hartford Financial Services Group | 23-04-2025 | 2.2 USD | 2.1475 USD | 0.02% | |
| AT&T Inc | 23-04-2025 | 0.51 USD | 0.49 USD | 0.04% | |
| KLA-Tencor Corporation | 23-04-2025 | 8.41 USD | 8.0845 USD | 0.04% | |
| Amphenol Corporation | 23-04-2025 | 0.63 USD | 0.52 USD | 0.21% | |
| The Boeing Company | 23-04-2025 | -0.49 USD | -1.28 USD | -0.62% | |
| FirstEnergy Corporation | 23-04-2025 | 0.67 USD | 0.5925 USD | 0.13% | |
| Norfolk Southern Corporation | 23-04-2025 | 2.69 USD | 2.69 USD | 0% | |
| BE Semiconductor Industries NV | 23-04-2025 | 0.4 EUR | 0.44 EUR | -0.09% | |
| AvalonBay Communities Inc | 23-04-2025 | 1.7074 USD | 1.3574 USD | 0.26% | |
| Mohawk Industries Inc | 23-04-2025 | 1.52 USD | 1.4051 USD | 0.08% | |
| Principal Financial Group Inc | 23-04-2025 | 1.81 USD | 1.8291 USD | -0.01% | |
| International Business Machines | 23-04-2025 | 1.6 USD | 1.4 USD | 0.14% | |
| West Pharmaceutical Services Inc | 23-04-2025 | 1.45 USD | 1.2579 USD | 0.15% | |
| CMS Energy Corporation | 23-04-2025 | 1.02 USD | 1.0078 USD | 0.01% | |
| Comcast Corp | 23-04-2025 | 1.09 USD | 0.99 USD | 0.1% | |
| DTE Energy Company | 23-04-2025 | 2.1 USD | 1.9876 USD | 0.06% | |
| VeriSign Inc | 23-04-2025 | 2.1 USD | 2.09 USD | 0% | |
| ResMed Inc | 23-04-2025 | 2.37 USD | 2.3602 USD | 0% | |
| Allegion PLC | 23-04-2025 | 1.86 USD | 1.67 USD | 0.11% | |
| PG&E Corp | 23-04-2025 | 0.33 USD | 0.3908 USD | -0.16% | |
| Cincinnati Financial Corporation | 23-04-2025 | -0.24 USD | -0.6101 USD | -0.61% | |
| Dow Inc | 23-04-2025 | 0.02 USD | -0.0134 USD | -2.49% | |
| ServiceNow Inc | 23-04-2025 | 4.04 USD | 3.83 USD | 0.05% | |
| Keurig Dr Pepper Inc | 23-04-2025 | 0.42 USD | 0.35 USD | 0.2% | |
| AstraZeneca PLC ADR | 23-04-2025 | 0.934 USD | 1.1157 USD | -0.16% | |
| Healthpeak Properties Inc | 23-04-2025 | 0.0633 USD | 0.045 USD | 0.41% | |
| Danone SA | 23-04-2025 | ||||
| GE Vernova LLC | 23-04-2025 | 0.8477 | 0.3683 | 1.3% | |
| Merck & Company Inc | 24-04-2025 | 2.22 USD | 2.14 USD | 0.04% | |
| Procter & Gamble Company | 24-04-2025 | 1.54 USD | 1.53 USD | 0.01% | |
| Freeport-McMoran Copper & Gold Inc | 24-04-2025 | 0.24 USD | 0.24 USD | 0% | |
| Fiserv, Inc. | 24-04-2025 | 2.14 USD | 2.08 USD | 0.03% | |
| Ameriprise Financial Inc | 24-04-2025 | 9.5 USD | 9.08 USD | 0.05% | |
| Koninklijke KPN NV | 24-04-2025 | 0.0441 EUR | 0.06 EUR | -0.27% | |
| Intel Corporation | 24-04-2025 | 0.13 USD | 0.01 USD | 12% | |
| Centene Corp | 24-04-2025 | 2.9 USD | 2.5159 USD | 0.15% | |
| Union Pacific Corporation | 24-04-2025 | 2.7 USD | 2.75 USD | -0.02% | |
| Southwest Airlines Company | 24-04-2025 | -0.13 USD | -0.1917 USD | -0.32% | |
| Colgate-Palmolive Company | 24-04-2025 | 0.91 USD | 0.8576 USD | 0.06% | |
| BNP Paribas SA | 24-04-2025 | 2.52 EUR | 2.48 EUR | 0.02% | |
| Eastman Chemical Company | 24-04-2025 | 1.91 USD | 1.89 USD | 0.01% | |
| Alphabet Inc Class A | 24-04-2025 | 2.81 USD | 2.0058 USD | 0.4% | |
| Sanofi SA | 24-04-2025 | 1.79 EUR | 1.67 EUR | 0.07% | |
| Valero Energy Corporation | 24-04-2025 | 0.89 USD | 0.42 USD | 1.12% | |
| LyondellBasell Industries NV | 24-04-2025 | 0.33 USD | 0.4343 USD | -0.24% | |
| Charter Communications Inc | 24-04-2025 | 8.42 USD | 8.3731 USD | 0.01% | |
| Xcel Energy Inc | 24-04-2025 | 0.84 USD | 0.92 USD | -0.09% | |
| Weyerhaeuser Company | 24-04-2025 | 0.11 USD | 0.1 USD | 0.1% | |
| Dover Corporation | 24-04-2025 | 2.05 USD | 1.98 USD | 0.04% | |
| T-Mobile US Inc | 24-04-2025 | 2.58 USD | 1.87 USD | 0.38% | |
| STMicroelectronics N.V. | 24-04-2025 | 0.07 | 0.04 | 0.75% | |
| Signify N.V. | 24-04-2025 | 0.6494 EUR | 0.34 EUR | 0.91% | |
| Alphabet Inc Class C | 24-04-2025 | 2.27 USD | 2.01 USD | 0.13% | |
| Dassault Systemes SE | 24-04-2025 | 0.32 EUR | 0.32 EUR | 0% | |
| Thales S.A. | 24-04-2025 | ||||
| Bristol-Myers Squibb Company | 25-04-2025 | 1.8 USD | 1.53 USD | 0.18% | |
| Schlumberger NV | 25-04-2025 | 0.72 USD | 0.74 USD | -0.03% | |
| Nordex SE | 25-04-2025 | 0.03 EUR | 0.0702 EUR | -0.57% | |
| Bechtle AG | 25-04-2025 | 0.31 EUR | 0.44 EUR | -0.3% | |
| Phillips 66 | 25-04-2025 | -0.9 USD | -0.72 USD | 0.25% | |
| Moneta Money Bank AS | 25-04-2025 | 2.87 CZK | 2.89 CZK | -0.01% | |
| HCA Holdings Inc | 25-04-2025 | 6.45 USD | 5.78 USD | 0.12% | |
| Cofinimmo SA | 25-04-2025 | 1.51 EUR | 1.39 EUR | 0.09% | |
| AbbVie Inc | 25-04-2025 | 2.46 USD | 2.38 USD | 0.03% | |
| Aon PLC | 25-04-2025 | 5.67 USD | 6.02 USD | -0.06% | |
| Warehouses de Pauw Comm VA | 25-04-2025 | 0.36 EUR | 0.36 EUR | 0% | |
| Generac Holdings Inc | 28-04-2025 | 1.26 USD | 0.71 USD | 0.77% | |
| Cadence Design Systems Inc | 28-04-2025 | 1.57 USD | 1.4988 USD | 0.05% | |
| Nucor Corp | 28-04-2025 | 0.77 USD | 0.65 USD | 0.18% | |
| Paramount Global Class B | 28-04-2025 | 0.29 USD | 0.259 USD | 0.12% | |
| Edison International | 28-04-2025 | 1.3679 USD | 1.37 USD | -0% | |
| American Tower Corp | 28-04-2025 | 1.04 USD | 1.5651 USD | -0.34% | |
| American Electric Power Co Inc | 28-04-2025 | 1.54 USD | 1.45 USD | 0.06% | |
| CenterPoint Energy Inc | 28-04-2025 | 0.53 USD | 0.5471 USD | -0.03% | |
| Corning Incorporated | 28-04-2025 | 0.54 USD | 0.5122 USD | 0.05% | |
| Extra Space Storage Inc | 28-04-2025 | 1.28 USD | 1.0194 USD | 0.26% | |
| Public Service Enterprise Group Inc | 28-04-2025 | 1.43 USD | 1.4332 USD | -0% | |
| UDR Inc | 28-04-2025 | 0.184 USD | 0.11 USD | 0.67% | |
| Teradyne Inc | 28-04-2025 | 0.75 USD | 0.62 USD | 0.21% | |
| Archer-Daniels-Midland Company | 28-04-2025 | 0.6108 USD | 0.6701 USD | -0.09% | |
| Mondelez International Inc | 28-04-2025 | 0.74 USD | 0.6593 USD | 0.12% | |
| Molson Coors Brewing Co Class B | 28-04-2025 | 0.5 USD | 0.7965 USD | -0.37% | |
| Republic Services Inc | 28-04-2025 | 1.58 USD | 1.5303 USD | 0.03% | |
| NXP Semiconductors NV | 28-04-2025 | 2.64 USD | 2.58 USD | 0.02% | |
| SBA Communications Corp | 28-04-2025 | 1.4406 USD | 2.3167 USD | -0.38% | |
| Ecolab Inc | 28-04-2025 | 1.5 USD | 1.4992 USD | 0% | |
| Domino's Pizza Inc Common Stock | 28-04-2025 | 4.33 USD | 4.0737 USD | 0.06% | |
| Arch Capital Group Ltd | 28-04-2025 | 1.54 USD | 1.3139 USD | 0.17% | |
| Waste Management Inc | 28-04-2025 | 1.67 USD | 1.5871 USD | 0.05% | |
| PayPal Holdings Inc | 28-04-2025 | 1.33 USD | 1.1613 USD | 0.15% | |
| Revvity Inc. | 28-04-2025 | 1.01 USD | 0.95 USD | 0.06% | |
| ON Semiconductor Corporation | 28-04-2025 | 0.55 USD | 0.5019 USD | 0.1% | |
| Invitation Homes Inc | 28-04-2025 | 0.1725 USD | 0.1402 USD | 0.23% | |
| Martin Marietta Materials Inc | 28-04-2025 | 1.9273 USD | 1.83 USD | 0.05% | |
| Starbucks Corporation | 28-04-2025 | 0.41 USD | 0.4837 USD | -0.15% | |
| F5 Networks Inc | 28-04-2025 | 3.42 USD | 3.1 USD | 0.1% | |
| Incyte Corporation | 28-04-2025 | 1.16 USD | 0.84 USD | 0.38% | |
| Diamondback Energy Inc | 28-04-2025 | 4.54 USD | 4.1963 USD | 0.08% | |
| Super Micro Computer Inc | 28-04-2025 | 0.31 USD | 0.3503 USD | -0.12% | |
| Roper Technologies, Inc. | 28-04-2025 | 4.78 USD | 4.34 USD | 0.1% | |
| Welltower Inc | 28-04-2025 | 0.4 USD | 0.38 USD | 0.05% | |
| Leidos Holdings Inc | 28-04-2025 | 2.97 USD | 2.5015 USD | 0.19% | |
| Public Storage | 28-04-2025 | 2.4249 USD | 2.395 USD | 0.01% | |
| Caesars Entertainment Corporation | 28-04-2025 | -0.4811 USD | -0.18 USD | 1.67% | |
| Amcor PLC | 28-04-2025 | 0.18 USD | 0.183 USD | -0.02% | |
| PPG Industries Inc | 29-04-2025 | 1.72 USD | 1.62 USD | 0.06% | |
| Deutsche Bank Aktiengesellschaft | 29-04-2025 | 0.9219 EUR | 0.8538 EUR | 0.08% | |
| ASM International NV | 29-04-2025 | 3.88 EUR | 3.97 EUR | -0.02% | |
| Visa Inc. Class A | 29-04-2025 | 2.76 USD | 2.68 USD | 0.03% | |
| United Parcel Service Inc | 29-04-2025 | 1.49 USD | 1.38 USD | 0.08% | |
| DWS Group GmbH & Co. KGaA | 29-04-2025 | 1.0005 EUR | 1.06 EUR | -0.06% | |
| Corteva Inc | 29-04-2025 | 1.13 USD | 0.8812 USD | 0.28% | |
| ANSYS Inc | 29-04-2025 | 1.64 USD | 1.7 USD | -0.04% | |
| Regency Centers Corporation | 29-04-2025 | 0.58 USD | 0.56 USD | 0.04% | |
| Aedifica | 29-04-2025 | 1.32 EUR | 5.05 EUR | -0.74% | |
| The Allstate Corporation | 29-04-2025 | 3.53 USD | 2.5336 USD | 0.39% | |
| PPL Corporation | 29-04-2025 | 0.5571 USD | 0.5404 USD | 0.03% | |
| adidas AG | 29-04-2025 | 2.3971 EUR | 2.1851 EUR | 0.1% | |
| The Coca-Cola Company | 29-04-2025 | 0.73 USD | 0.7161 USD | 0.02% | |
| Cognizant Technology Solutions Corp Class A | 29-04-2025 | 1.23 USD | 1.1995 USD | 0.03% | |
| WEC Energy Group Inc | 29-04-2025 | 2.2681 USD | 2.1759 USD | 0.04% | |
| Global Payments Inc | 29-04-2025 | 1.237 USD | 2.7167 USD | -0.54% | |
| Ventas Inc | 29-04-2025 | 0.1 USD | 0.0736 USD | 0.36% | |
| Zebra Technologies Corporation | 29-04-2025 | 4.02 USD | 3.6174 USD | 0.11% | |
| Smith AO Corporation | 29-04-2025 | 0.95 USD | 0.91 USD | 0.04% | |
| Essex Property Trust Inc | 29-04-2025 | 3.16 USD | 1.4 USD | 1.26% | |
| Fair Isaac Corporation | 29-04-2025 | 7.81 USD | 7.44 USD | 0.05% | |
| PACCAR Inc | 29-04-2025 | 0.96 USD | 1.58 USD | -0.39% | |
| Deutsche Lufthansa AG | 29-04-2025 | -0.74 EUR | -0.2846 EUR | 1.6% | |
| Altria Group | 29-04-2025 | 1.23 USD | 1.19 USD | 0.03% | |
| American Water Works | 29-04-2025 | 1.05 USD | 1.066 USD | -0.02% | |
| Verisk Analytics Inc | 29-04-2025 | 1.73 USD | 1.683 USD | 0.03% | |
| Garmin Ltd | 29-04-2025 | 1.61 USD | 1.58 USD | 0.02% | |
| Devon Energy Corporation | 29-04-2025 | 1.21 USD | 1.11 USD | 0.09% | |
| The Mosaic Company | 29-04-2025 | 0.49 USD | 0.4452 USD | 0.1% | |
| Marriott International Inc | 29-04-2025 | 2.32 USD | 2.2532 USD | 0.03% | |
| APA Corporation | 29-04-2025 | 1.06 USD | 0.8206 USD | 0.29% | |
| CVS Health Corp | 29-04-2025 | 2.25 USD | 1.6722 USD | 0.35% | |
| Yum! Brands Inc | 29-04-2025 | 1.3 USD | 1.2819 USD | 0.01% | |
| Boston Properties Inc | 29-04-2025 | 0.4 USD | 0.39 USD | 0.03% | |
| Pfizer Inc | 29-04-2025 | 0.92 USD | 0.66 USD | 0.39% | |
| First Solar Inc | 29-04-2025 | 1.95 USD | 2.4688 USD | -0.21% | |
| Kraft Heinz Co | 29-04-2025 | 0.62 USD | 0.6014 USD | 0.03% | |
| Eversource Energy | 29-04-2025 | 1.5 USD | 1.5098 USD | -0.01% | |
| S&P Global Inc | 29-04-2025 | 4.37 USD | 4.2058 USD | 0.04% | |
| Amundi SA | 29-04-2025 | 1.48 EUR | 1.59 EUR | -0.07% | |
| eBay Inc | 29-04-2025 | 1.38 USD | 1.2 USD | 0.15% | |
| Norwegian Cruise Line Holdings Ltd | 29-04-2025 | 0.07 USD | 0.11 USD | -0.36% | |
| Monolithic Power Systems Inc | 29-04-2025 | 4.04 USD | 2.66 USD | 0.52% | |
| Banco Bilbao Vizcaya Argentaria SA | 29-04-2025 | 0.45 EUR | 0.4 EUR | 0.13% | |
| MetLife Inc | 29-04-2025 | 1.96 USD | 1.81 USD | 0.08% | |
| Sysco Corporation | 29-04-2025 | 0.96 USD | 1.03 USD | -0.07% | |
| American International Group Inc | 29-04-2025 | 1.17 USD | 1.65 USD | -0.29% | |
| Automatic Data Processing Inc | 29-04-2025 | 3.06 USD | 3.04 USD | 0.01% | |
| Host Hotels & Resorts Inc | 29-04-2025 | 0.35 USD | 0.2865 USD | 0.22% | |
| MGM Resorts International | 29-04-2025 | 0.69 USD | 0.4556 USD | 0.51% | |
| KKR & Co LP | 29-04-2025 | 1.15 USD | 1.1312 USD | 0.02% | |
| Bio-Techne Corp | 29-04-2025 | 0.56 USD | 0.5072 USD | 0.1% | |
| Porsche AG | 29-04-2025 | 0.57 | 0.5199 | 0.1% | |
| Valeo SA | 29-04-2025 | 0.1137 EUR | 0.28 EUR | -0.59% | |
| Rexel S.A | 29-04-2025 | ||||
| Exelon Corporation | 30-04-2025 | 0.92 USD | 0.8606 USD | 0.07% | |
| Galapagos N.V. | 30-04-2025 | -2.35 EUR | -0.1946 EUR | 11.08% | |
| IQVIA Holdings Inc | 30-04-2025 | 2.7 USD | 2.6323 USD | 0.03% | |
| KONE Oyj | 30-04-2025 | 0.4142 EUR | 0.4207 EUR | -0.02% | |
| Booking Holdings Inc | 30-04-2025 | 24.81 USD | 20.65 USD | 0.2% | |
| Teleperformance SE | 30-04-2025 | ||||
| Santander Bank Polska SA | 30-04-2025 | 16.96 PLN | 14.22 PLN | 0.19% | |
| Technip Energies BV | 30-04-2025 | 0.56 EUR | 0.57 EUR | -0.02% | |
| TotalEnergies SE | 30-04-2025 | 1.83 USD | 1.88 USD | -0.03% | |
| Aflac Incorporated | 30-04-2025 | 1.66 USD | 1.67 USD | -0.01% | |
| Coterra Energy Inc | 30-04-2025 | 0.8 USD | 0.7956 USD | 0.01% | |
| Wacker Chemie AG | 30-04-2025 | -0.16 EUR | 0.3162 EUR | -1.51% | |
| Vulcan Materials Company | 30-04-2025 | 1 USD | 0.7597 USD | 0.32% | |
| Nemetschek AG O.N. | 30-04-2025 | 0.39 EUR | 0.4233 EUR | -0.08% | |
| Iron Mountain Incorporated | 30-04-2025 | 0.43 USD | 0.4089 USD | 0.05% | |
| EOG Resources Inc | 30-04-2025 | 2.87 USD | 2.7719 USD | 0.04% | |
| CH Robinson Worldwide Inc | 30-04-2025 | 1.17 USD | 1.05 USD | 0.11% | |
| Constellation Energy Corp | 30-04-2025 | 0.3758 USD | 2.1548 USD | -0.83% | |
| AIXTRON SE | 30-04-2025 | 0.04 EUR | 0.0167 EUR | 1.4% | |
| Moderna Inc | 30-04-2025 | -2.52 USD | -3.03 USD | -0.17% | |
| Ameren Corp | 30-04-2025 | 1.0648 USD | 1.05 USD | 0.01% | |
| Motorola Solutions Inc | 30-04-2025 | 3.18 USD | 3.0096 USD | 0.06% | |
| Humana Inc | 30-04-2025 | 11.58 USD | 10.07 USD | 0.15% | |
| Prudential Financial Inc | 30-04-2025 | 3.29 USD | 3.18 USD | 0.03% | |
| International Paper | 30-04-2025 | 0.23 USD | 0.37 USD | -0.38% | |
| Pinnacle West Capital Corp | 30-04-2025 | -0.04 USD | 0.0167 USD | -3.4% | |
| Mercedes-Benz Group AG | 30-04-2025 | 1.9334 EUR | 2.17 EUR | -0.11% | |
| Huntington Ingalls Industries Inc | 30-04-2025 | 3.79 USD | 2.8077 USD | 0.35% | |
| Align Technology Inc | 30-04-2025 | 2.13 USD | 1.9894 USD | 0.07% | |
| CompuGroup Medical SE & Co. KGaA | 30-04-2025 | 0.35 EUR | 0.41 EUR | -0.15% | |
| Kion Group AG | 30-04-2025 | 0.9508 EUR | 0.7414 EUR | 0.28% | |
| Caterpillar Inc | 30-04-2025 | 4.25 USD | 4.35 USD | -0.02% | |
| Iberdrola S.A. | 30-04-2025 | 0.31 EUR | 0.27 EUR | 0.15% | |
| Societe Generale S.A. | 30-04-2025 | 1.8 EUR | 1.57 EUR | 0.15% | |
| Albemarle Corp | 30-04-2025 | -0.18 USD | -0.3243 USD | -0.44% | |
| Quanta Services Inc | 30-04-2025 | 1.78 USD | 1.78 USD | 0% | |
| Microsoft Corporation | 30-04-2025 | 3.46 USD | 3.22 USD | 0.07% | |
| Targa Resources Inc | 30-04-2025 | 1.8882 USD | 2.0525 USD | -0.08% | |
| Air France-KLM SA | 30-04-2025 | -1.16 EUR | -1.51 EUR | -0.23% | |
| Western Digital Corporation | 30-04-2025 | 1.36 USD | 1.12 USD | 0.21% | |
| Consolidated Edison Inc | 30-04-2025 | 2.26 USD | 2.1933 USD | 0.03% | |
| Baxter International Inc | 30-04-2025 | 0.55 USD | 0.4832 USD | 0.14% | |
| Alliant Energy Corp | 30-04-2025 | 0.83 USD | 0.71 USD | 0.17% | |
| Meta Platforms Inc. | 30-04-2025 | 6.43 USD | 5.28 USD | 0.22% | |
| Stanley Black & Decker Inc | 30-04-2025 | 0.75 USD | 0.66 USD | 0.14% | |
| Live Nation Entertainment Inc | 30-04-2025 | 0.0937 USD | 0.1269 USD | -0.26% | |
| Camden Property Trust | 30-04-2025 | 0.36 USD | 0.2519 USD | 0.43% | |
| Dominion Energy Inc | 30-04-2025 | 0.93 USD | 0.756 USD | 0.23% | |
| Xylem Inc | 30-04-2025 | 1.03 USD | 0.9538 USD | 0.08% | |
| Illinois Tool Works Inc | 30-04-2025 | 2.38 USD | 2.35 USD | 0.01% | |
| Moodys Corporation | 30-04-2025 | 3.83 USD | 3.5388 USD | 0.08% | |
| Everest Group Ltd | 30-04-2025 | 6.45 USD | 7.62 USD | -0.15% | |
| Intercontinental Exchange Inc | 30-04-2025 | 1.72 USD | 1.7032 USD | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30-04-2025 | 8.22 USD | 8.4766 USD | -0.03% | |
| Mid-America Apartment Communities Inc | 30-04-2025 | 1.54 USD | 0.89 USD | 0.73% | |
| Airbus Group SE | 30-04-2025 | 1.19 EUR | 0.58 EUR | 1.05% | |
| Godaddy Inc | 30-04-2025 | 1.51 USD | 0.96 USD | 0.57% | |
| Siltronic AG | 30-04-2025 | 0.08 EUR | -0.2922 EUR | -1.27% | |
| Coinbase Global Inc | 30-04-2025 | 0.24 USD | 0.97 USD | -0.75% | |
| Zoetis Inc | 30-04-2025 | 1.4085 USD | 1.399 USD | 0.01% | |
| The AES Corporation | 30-04-2025 | 0.27 USD | 0.3386 USD | -0.2% | |
| DaVita HealthCare Partners Inc | 30-04-2025 | 2 USD | 1.95 USD | 0.03% | |
| Ingersoll Rand Inc | 30-04-2025 | 0.72 USD | 0.7368 USD | -0.02% | |
| Credit Agricole SA | 30-04-2025 | 0.56 EUR | 0.61 EUR | -0.08% | |
| Banco Santander | 30-04-2025 | 0.21 EUR | 0.21 EUR | 0% | |
| Digital Realty Trust Inc | 30-04-2025 | 0.3817 USD | 0.24 USD | 0.59% | |
| Volkswagen AG VZO O.N. | 30-04-2025 | 3.69 EUR | 3.04 EUR | 0.21% | |
| Bank Polska Kasa Opieki SA | 30-04-2025 | 6.42 PLN | 5.83 PLN | 0.1% | |
| Erste Group Bank AG | 30-04-2025 | 1.82 EUR | 1.82 EUR | 0% | |
| Deutsche Post AG | 30-04-2025 | 0.67 EUR | 0.7086 EUR | -0.05% | |
| Qualcomm Incorporated | 30-04-2025 | 2.85 USD | 2.8 USD | 0.02% | |
| PTC Inc | 30-04-2025 | 1.79 USD | 1.4 USD | 0.28% | |
| Komercni Banka A.S. | 30-04-2025 | 22.17 CZK | 19 CZK | 0.17% | |
| ArcelorMittal SA | 30-04-2025 | 1.04 USD | 0.69 USD | 0.51% | |
| Parker-Hannifin Corporation | 30-04-2025 | 6.94 USD | 6.7207 USD | 0.03% | |
| Cez A.S. | 30-04-2025 | 23.6 CZK | 15.0896 CZK | 0.56% | |
| Cardinal Health Inc | 30-04-2025 | 2.35 USD | 2.1489 USD | 0.09% | |
| GE HealthCare Technologies Inc. | 30-04-2025 | 1.01 USD | 0.9131 USD | 0.11% | |
| Southern Company | 30-04-2025 | 1.23 | 1.14 | 0.08% | |
| Melexis NV | 30-04-2025 | 0.61 | 0.61 | 0% | |
| CBRE Group Inc Class A | 01-05-2025 | 0.86 USD | 0.7631 USD | 0.13% | |
| Aptiv PLC | 01-05-2025 | 1.69 USD | 1.53 USD | 0.1% | |
| VICI Properties Inc | 01-05-2025 | 0.6908 USD | 0.6793 USD | 0.02% | |
| Howmet Aerospace Inc | 01-05-2025 | 0.86 USD | 0.78 USD | 0.1% | |
| Flutter Entertainment PLC | 01-05-2025 | 1.1918 USD | 1.165 USD | 0.02% | |
| Carrier Global Corp | 01-05-2025 | 0.65 USD | 0.58 USD | 0.12% | |
| WW Grainger Inc | 01-05-2025 | 9.86 USD | 9.49 USD | 0.04% | |
| McDonald’s Corporation | 01-05-2025 | 2.67 USD | 2.66 USD | 0% | |
| Ametek Inc | 01-05-2025 | 1.75 USD | 1.69 USD | 0.04% | |
| Eli Lilly and Company | 01-05-2025 | 3.34 USD | 3.4573 USD | -0.03% | |
| Church & Dwight Company Inc | 01-05-2025 | 0.91 USD | 0.9 USD | 0.01% | |
| Federal Realty Investment Trust | 01-05-2025 | 0.7089 USD | 0.7333 USD | -0.03% | |
| Kellanova | 01-05-2025 | 0.9 USD | 1.01 USD | -0.11% | |
| Mastercard Inc | 01-05-2025 | 3.73 USD | 3.57 USD | 0.04% | |
| Amazon.com Inc | 01-05-2025 | 1.59 USD | 1.36 USD | 0.17% | |
| IDEXX Laboratories Inc | 01-05-2025 | 2.96 USD | 2.85 USD | 0.04% | |
| Juniper Networks Inc | 01-05-2025 | 0.43 USD | 0.43 USD | 0% | |
| Hershey Co | 01-05-2025 | 2.09 USD | 1.95 USD | 0.07% | |
| Amgen Inc | 01-05-2025 | 4.9 USD | 4.3 USD | 0.14% | |
| MicroStrategy Incorporated | 01-05-2025 | -16.53 USD | -0.0233 USD | 708.44% | |
| Stryker Corporation | 01-05-2025 | 2.84 USD | 2.7 USD | 0.05% | |
| Hubbell Inc | 01-05-2025 | 3.5 USD | 3.72 USD | -0.06% | |
| Air Products and Chemicals Inc | 01-05-2025 | 2.69 USD | 2.83 USD | -0.05% | |
| Estee Lauder Companies Inc | 01-05-2025 | 0.65 USD | 0.3113 USD | 1.09% | |
| Hologic Inc | 01-05-2025 | 1.03 USD | 1.02 USD | 0.01% | |
| Apple Inc | 01-05-2025 | 1.65 USD | 1.63 USD | 0.01% | |
| Becton Dickinson and Company | 01-05-2025 | 3.35 USD | 3.28 USD | 0.02% | |
| Broadridge Financial Solutions Inc | 01-05-2025 | 2.44 USD | 2.43 USD | 0% | |
| Unibail-Rodamco-Westfield | 01-05-2025 | ||||
| Kimco Realty Corporation | 01-05-2025 | 0.1843 | 0.1753 | 0.05% | |
| Linde plc Ordinary Shares | 01-05-2025 | 3.95 | 3.9235 | 0.01% | |
| Smurfit WestRock plc | 01-05-2025 | 0.91 | 0.69 | 0.32% | |
| Exxon Mobil Corp | 02-05-2025 | 1.76 USD | 1.7399 USD | 0.01% | |
| ING Groep NV | 02-05-2025 | 0.47 EUR | 0.46 EUR | 0.02% | |
| Cboe Global Markets Inc | 02-05-2025 | 2.5 USD | 2.36 USD | 0.06% | |
| Chevron Corp | 02-05-2025 | 2.18 USD | 2.18 USD | 0% | |
| Eaton Corporation PLC | 02-05-2025 | 2.72 USD | 2.71 USD | 0% | |
| BASF SE | 02-05-2025 | 1.57 EUR | 1.3345 EUR | 0.18% | |
| T. Rowe Price Group Inc | 02-05-2025 | 2.23 USD | 2.13 USD | 0.05% | |
| Dupont De Nemours Inc | 02-05-2025 | 1.03 USD | 0.95 USD | 0.08% | |
| Cigna Corp | 02-05-2025 | 6.74 USD | 6.35 USD | 0.06% | |
| Franklin Resources Inc | 02-05-2025 | 0.47 USD | 0.48 USD | -0.02% | |
| Berkshire Hathaway Inc | 02-05-2025 | 4.4689 USD | 4.7223 USD | -0.05% | |
| Shell PLC | 02-05-2025 | 0.92 USD | 0.95 USD | -0.03% | |
| Apollo Global Management LLC Class A | 02-05-2025 | 1.82 USD | 1.87 USD | -0.03% | |
| Atlassian Corp Plc | 02-05-2025 | 0.97 | 0.9251 | 0.05% | |
| Zalando SE | 05-05-2025 | 0.0965 EUR | 0.3313 EUR | -0.71% | |
| Datadog Inc | 05-05-2025 | 0.0679 USD | 0.4242 USD | -0.84% | |
| Progressive Corp | 05-05-2025 | 4.654 USD | 3.83 USD | 0.22% | |
| NRG Energy Inc. | 05-05-2025 | 2.62 USD | 1.6742 USD | 0.56% | |
| Builders FirstSource Inc | 05-05-2025 | 1.51 USD | 1.53 USD | -0.01% | |
| International Flavors & Fragrances Inc | 05-05-2025 | 1.2 USD | 1.14 USD | 0.05% | |
| Occidental Petroleum Corporation | 05-05-2025 | 0.87 USD | 0.7632 USD | 0.14% | |
| Duke Energy Corporation | 05-05-2025 | 1.7568 USD | 1.5879 USD | 0.11% | |
| Williams Companies Inc | 05-05-2025 | 0.6 USD | 0.5533 USD | 0.08% | |
| Expeditors International of Washington, Inc. | 05-05-2025 | 1.47 USD | 1.27 USD | 0.16% | |
| Ford Motor Company | 05-05-2025 | 0.14 USD | 0.02 USD | 6% | |
| Henry Schein Inc | 05-05-2025 | 1.15 USD | 1.1101 USD | 0.04% | |
| Wynn Resorts Limited | 05-05-2025 | 1.07 USD | 1.2439 USD | -0.14% | |
| Realty Income Corporation | 05-05-2025 | 0.2794 USD | 0.3287 USD | -0.15% | |
| Vertex Pharmaceuticals Inc | 05-05-2025 | 4.06 USD | 4.2934 USD | -0.05% | |
| Cummins Inc | 05-05-2025 | 5.96 USD | 4.9 USD | 0.22% | |
| Sempra Energy | 05-05-2025 | 1.44 USD | 1.3171 USD | 0.09% | |
| Zimmer Biomet Holdings Inc | 05-05-2025 | 1.81 USD | 1.77 USD | 0.02% | |
| The Clorox Company | 05-05-2025 | 1.45 USD | 1.57 USD | -0.08% | |
| Palantir Technologies Inc. Class A Common Stock | 05-05-2025 | 0.13 USD | 0.1286 USD | 0.01% | |
| Match Group Inc | 05-05-2025 | 0.6822 USD | 0.4693 USD | 0.45% | |
| Transdigm Group Incorporated | 05-05-2025 | 9.11 USD | 8.9493 USD | 0.02% | |
| Tyson Foods Inc | 05-05-2025 | 0.0201 USD | 0.8197 USD | -0.98% | |
| Infineon Technologies AG | 05-05-2025 | 0.36 EUR | 0.327 EUR | 0.1% | |
| Rockwell Automation Inc | 05-05-2025 | 2.45 USD | 2.1164 USD | 0.16% | |
| McKesson Corporation | 05-05-2025 | 10.12 USD | 9.8165 USD | 0.03% | |
| Kenvue Inc. | 05-05-2025 | 0.24 USD | 0.2277 USD | 0.05% | |
| Jack Henry & Associates Inc | 05-05-2025 | 1.4505 USD | 1.3349 USD | 0.09% | |
| Dino Polska SA | 05-05-2025 | 3.17 PLN | 3 PLN | 0.06% | |
| Koninklijke Ahold Delhaize NV | 06-05-2025 | 0.62 EUR | 0.6159 EUR | 0.01% | |
| Airbnb Inc | 06-05-2025 | 0.24 USD | 0.2352 USD | 0.02% | |
| Assurant Inc | 06-05-2025 | 3.39 USD | 2.75 USD | 0.23% | |
| Koninklijke Philips NV | 06-05-2025 | 0.25 EUR | 0.2 EUR | 0.25% | |
| Waters Corporation | 06-05-2025 | 2.25 USD | 2.22 USD | 0.01% | |
| Gartner Inc | 06-05-2025 | 2.98 USD | 2.72 USD | 0.1% | |
| Hugo Boss AG | 06-05-2025 | 0.51 EUR | 0.6498 EUR | -0.22% | |
| Ball Corporation | 06-05-2025 | 0.76 USD | 0.7 USD | 0.09% | |
| Equinix Inc | 06-05-2025 | 3.6471 USD | 2.9859 USD | 0.22% | |
| PostNL NV | 06-05-2025 | -0.03 EUR | -0.01 EUR | 2% | |
| SÜSS MicroTec SE | 06-05-2025 | 0.78 | 0.696 | 0.12% | |
| NiSource Inc | 06-05-2025 | 0.98 USD | 0.9113 USD | 0.08% | |
| Marathon Petroleum Corp | 06-05-2025 | -0.24 USD | -0.53 USD | -0.55% | |
| Advanced Micro Devices Inc | 06-05-2025 | 0.96 USD | 0.94 USD | 0.02% | |
| Arista Networks | 06-05-2025 | 0.65 USD | 0.59 USD | 0.1% | |
| Ferrari NV | 06-05-2025 | 2.3 EUR | 2.3 EUR | 0% | |
| Corpay Inc | 06-05-2025 | 4.51 USD | 4.51 USD | 0% | |
| DoorDash, Inc. Class A Common Stock | 06-05-2025 | 0.44 USD | -0.04 USD | -12% | |
| Applovin Corp | 06-05-2025 | 2.3815 USD | 0.57 USD | 3.18% | |
| MTU Aero Engines AG | 06-05-2025 | 3.99 EUR | 3.45 EUR | 0.16% | |
| Electronic Arts Inc | 06-05-2025 | 1.21 USD | 1.09 USD | 0.11% | |
| Intesa Sanpaolo SpA | 06-05-2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
| Fresenius Medical Care AG & Co. KGaA | 06-05-2025 | 0.5154 EUR | 0.6033 EUR | -0.15% | |
| Gen Digital Inc. | 06-05-2025 | 0.59 USD | 0.58 USD | 0.02% | |
| Continental Aktiengesellschaft | 06-05-2025 | 1.2465 EUR | 1.0744 EUR | 0.16% | |
| TKO Group Holdings, Inc. | 06-05-2025 | 0.69 USD | 0.5547 USD | 0.24% | |
| News Corp A | 06-05-2025 | 0.17 USD | 0.1333 USD | 0.28% | |
| RATIONAL Aktiengesellschaft | 06-05-2025 | 5.0039 EUR | 5.1356 EUR | -0.03% | |
| Globalfoundries Inc | 06-05-2025 | 0.34 | 0.2886 | 0.18% | |
| Redcare Pharmacy NV | 06-05-2025 | -0.5318 | -0.7635 | -0.3% | |
| Mettler-Toledo International Inc | 07-05-2025 | 8.19 USD | 7.8846 USD | 0.04% | |
| Argen-X | 07-05-2025 | 2.2732 USD | 2.1803 USD | 0.04% | |
| Dayforce Inc. | 07-05-2025 | 0.58 USD | 0.55 USD | 0.05% | |
| Evergy, Inc. | 07-05-2025 | 0.54 USD | 0.6714 USD | -0.2% | |
| Siemens Healthineers AG | 07-05-2025 | 0.56 EUR | 0.577 EUR | -0.03% | |
| Uber Technologies Inc | 07-05-2025 | 0.83 USD | 0.5029 USD | 0.65% | |
| Legrand SA | 07-05-2025 | 1.25 EUR | 1.23 EUR | 0.02% | |
| Skyworks Solutions Inc | 07-05-2025 | 1.24 USD | 1.2028 USD | 0.03% | |
| Warner Bros Discovery Inc | 07-05-2025 | -0.18 USD | -0.1295 USD | 0.39% | |
| Insulet Corporation | 07-05-2025 | 1.02 USD | 0.7657 USD | 0.33% | |
| CDW Corp | 07-05-2025 | 2.15 USD | 1.96 USD | 0.1% | |
| EPAM Systems Inc | 07-05-2025 | 2.41 USD | 2.2713 USD | 0.06% | |
| Paycom Soft | 07-05-2025 | 2.8 USD | 2.56 USD | 0.09% | |
| SCOR SE | 07-05-2025 | 1.12 EUR | 0.83 EUR | 0.35% | |
| Bayerische Motoren Werke Aktiengesellschaft | 07-05-2025 | 3.38 EUR | 3.2167 EUR | 0.05% | |
| Charles River Laboratories | 07-05-2025 | 2.34 USD | 2.0748 USD | 0.13% | |
| Walt Disney Company | 07-05-2025 | 1.45 USD | 1.19 USD | 0.22% | |
| Trimble Inc | 07-05-2025 | 0.61 USD | 0.59 USD | 0.03% | |
| MarketAxess Holdings Inc | 07-05-2025 | 1.87 USD | 1.81 USD | 0.03% | |
| Vistra Energy Corp | 07-05-2025 | -0.93 USD | 0.6132 USD | -2.52% | |
| Fortinet Inc | 07-05-2025 | 0.58 USD | 0.53 USD | 0.09% | |
| Cencora Inc. | 07-05-2025 | 4.42 USD | 4.11 USD | 0.08% | |
| Jungheinrich AG O.N.VZO | 07-05-2025 | 0.69 EUR | 0.6777 EUR | 0.02% | |
| Emerson Electric Company | 07-05-2025 | 1.48 USD | 1.41 USD | 0.05% | |
| Atmos Energy Corporation | 07-05-2025 | 3.03 USD | 2.87 USD | 0.06% | |
| Viatris Inc | 07-05-2025 | 0.5 USD | 0.4919 USD | 0.02% | |
| QIAGEN NV | 07-05-2025 | 0.4846 USD | 0.4763 USD | 0.02% | |
| Fresenius SE & Co. KGaA | 07-05-2025 | 0.87 | 0.7787 | 0.12% | |
| MercadoLibre Inc. | 07-05-2025 | 9.74 | 8.27 | 0.18% | |
| Arkema SA | 07-05-2025 | 1.3 | 1.41 | -0.08% | |
| Valneva SE | 07-05-2025 | -0.06 | -0.16 | -0.63% | |
| Scout24 AG | 08-05-2025 | 0.79 EUR | 0.805 EUR | -0.02% | |
| Knorr-Bremse AG | 08-05-2025 | 0.84 EUR | 0.8475 EUR | -0.01% | |
| PUMA SE | 08-05-2025 | 0.0924 EUR | 1.01 EUR | -0.91% | |
| ConocoPhillips | 08-05-2025 | 2.09 USD | 2.06 USD | 0.01% | |
| Rheinmetall AG | 08-05-2025 | 1.91 EUR | 2.5519 EUR | -0.25% | |
| Solvay SA | 08-05-2025 | 0.94 EUR | 0.83 EUR | 0.13% | |
| Gilead Sciences Inc | 08-05-2025 | 1.81 USD | 1.7726 USD | 0.02% | |
| Vonovia SE | 08-05-2025 | 0.7998 EUR | 2.33 EUR | -0.66% | |
| Fuchs Petrolub SE Preference Shares | 08-05-2025 | 0.59 EUR | 0.62 EUR | -0.05% | |
| Shopify Inc. Class A Subordinate Voting Shares | 08-05-2025 | 0.25 USD | 0.2617 USD | -0.04% | |
| Trade Desk Inc | 08-05-2025 | 0.33 USD | 0.25 USD | 0.32% | |
| Enel SpA | 08-05-2025 | 0.19 EUR | 0.2 EUR | -0.05% | |
| Microchip Technology Inc | 08-05-2025 | 0.11 USD | 0.11 USD | 0% | |
| Anheuser Busch Inbev SA NV | 08-05-2025 | 0.81 USD | 0.74 USD | 0.09% | |
| LANXESS Aktiengesellschaft | 08-05-2025 | 0.23 EUR | -0.38 EUR | -1.61% | |
| Aurubis AG | 08-05-2025 | 1.73 EUR | 1.3723 EUR | 0.26% | |
| Siemens Energy AG | 08-05-2025 | 0.7627 EUR | 0.3379 EUR | 1.26% | |
| News Corp B | 08-05-2025 | 0.17 USD | 0.1333 USD | 0.28% | |
| Tapestry Inc | 08-05-2025 | 1.03 USD | 0.88 USD | 0.17% | |
| GEA GROUP | 08-05-2025 | 0.62 | 0.6105 | 0.02% | |
| Arm Holdings plc American Depositary Shares | 08-05-2025 | 0.55 | 0.5236 | 0.05% | |
| Pharming Group NV | 08-05-2025 | -0.02 | -0.01 | 1% | |
| Commerzbank AG | 09-05-2025 | 0.704 EUR | 0.636 EUR | 0.11% | |
| Akamai Technologies Inc | 09-05-2025 | 1.7 USD | 1.5657 USD | 0.09% | |
| Axon Enterprise Inc. | 09-05-2025 | 1.41 USD | 1.2421 USD | 0.14% | |
| Krones AG | 09-05-2025 | 2.4 EUR | 2.4674 EUR | -0.03% | |
| Expedia Group Inc. | 09-05-2025 | 0.47 | 0.3588 | 0.31% | |
| Solventum Corp. | 09-05-2025 | 1.34 | 1.2214 | 0.1% | |
| CCC S.A. | 12-05-2025 | 6.82 PLN | 2.0359 PLN | 2.35% | |
| Euronext N.V. | 12-05-2025 | 1.8 EUR | 1.8222 EUR | -0.01% | |
| HOCHTIEF Aktiengesellschaft | 12-05-2025 | 2.22 EUR | 2.03 EUR | 0.09% | |
| Simon Property Group Inc | 12-05-2025 | 1.27 USD | 1.4 USD | -0.09% | |
| Veolia Environnement VE SA | 12-05-2025 | 0.51 EUR | |||
| Evonik Industries AG | 12-05-2025 | 0.59 EUR | 0.403 EUR | 0.46% | |
| Fox Corp Class A | 12-05-2025 | 1.1 USD | 0.91 USD | 0.21% | |
| IONOS GROUP N | 12-05-2025 | 0.44 | 0.38 | 0.16% | |
| Münchener Rück AG | 13-05-2025 | 8.34 EUR | 7.8896 EUR | 0.06% | |
| Bayer AG NA | 13-05-2025 | 2.49 EUR | 2.2816 EUR | 0.09% | |
| ABN Amro Group NV | 13-05-2025 | 0.69 EUR | 0.605 EUR | 0.14% | |
| Fraport AG | 13-05-2025 | -0.18 EUR | -0.1733 EUR | 0.04% | |
| Jenoptik AG | 13-05-2025 | 0.16 EUR | 0.1906 EUR | -0.16% | |
| Hannover Rück SE | 13-05-2025 | 3.98 | 4.5075 | -0.12% | |
| Carl Zeiss Meditec AG | 13-05-2025 | 0.5784 EUR | 0.4544 EUR | 0.27% | |
| Virbac SA | 13-05-2025 | 6.04 | |||
| LEG Immobilien SE | 13-05-2025 | 2.7701 | 1.2465 | 1.22% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 13-05-2025 | 1.98 | 2.19 | -0.1% | |
| Daimler Truck Holding AG | 14-05-2025 | 0.9909 EUR | 0.9195 EUR | 0.08% | |
| Bouygues SA | 14-05-2025 | -0.32 EUR | -0.65 EUR | -0.51% | |
| Alstom S.A. | 14-05-2025 | 0.35 EUR | |||
| Brenntag SE | 14-05-2025 | 0.986 EUR | 1.11 EUR | -0.11% | |
| Bilfinger SE | 14-05-2025 | 0.94 EUR | 0.9447 EUR | -0% | |
| E.ON SE | 14-05-2025 | 0.49 EUR | 0.44 EUR | 0.11% | |
| Copart Inc | 14-05-2025 | 0.42 USD | 0.42 USD | 0% | |
| STERIS plc | 14-05-2025 | 2.74 USD | 2.59 USD | 0.06% | |
| Cisco Systems Inc | 14-05-2025 | 0.96 USD | 0.92 USD | 0.04% | |
| TUI AG | 14-05-2025 | -0.5832 EUR | -0.6405 EUR | -0.09% | |
| Inpost SA | 14-05-2025 | 0.37 | 0.61 | -0.39% | |
| KGHM Polska Miedz SA | 14-05-2025 | 1.65 | 3.85 | -0.57% | |
| Engie S.A. | 15-05-2025 | 0.75 EUR | |||
| Allianz SE VNA O.N. | 15-05-2025 | 6.6 EUR | 6.66 EUR | -0.01% | |
| Deutsche Telekom AG | 15-05-2025 | 0.5 EUR | 0.49 EUR | 0.02% | |
| Walmart Inc | 15-05-2025 | 0.61 USD | 0.49 USD | 0.24% | |
| KBC Groep NV | 15-05-2025 | 1.32 EUR | 1.2 EUR | 0.1% | |
| Merck KGaA | 15-05-2025 | 2.12 EUR | 2.1622 EUR | -0.02% | |
| Powszechny Zaklad Ubezpieczen SA | 15-05-2025 | 2.04 PLN | 1.4897 PLN | 0.37% | |
| Applied Materials Inc | 15-05-2025 | 2.39 USD | 2.31 USD | 0.03% | |
| thyssenkrupp AG | 15-05-2025 | 0.0792 EUR | 0.3 EUR | -0.74% | |
| Deere & Company | 15-05-2025 | 6.64 USD | 5.58 USD | 0.19% | |
| Syensqo | 15-05-2025 | 0.96 | 1.0927 | -0.12% | |
| Siemens Aktiengesellschaft | 15-05-2025 | 2.831 | 2.4893 | 0.14% | |
| Take-Two Interactive Software Inc | 16-05-2025 | -21.08 | -0.049 | 429.2% | |
| Keysight Technologies Inc | 19-05-2025 | 1.7 USD | 1.6464 USD | 0.03% | |
| Palo Alto Networks Inc | 19-05-2025 | 0.8 USD | 0.7723 USD | 0.04% | |
| Nordson Corporation | 19-05-2025 | 2.42 USD | 2.42 USD | 0% | |
| Williams-Sonoma Inc | 20-05-2025 | 1.56 USD | 1.7587 USD | -0.11% | |
| The TJX Companies Inc | 20-05-2025 | 0.92 USD | 0.87 USD | 0.06% | |
| Home Depot Inc | 20-05-2025 | 3.56 USD | 3.6 USD | -0.01% | |
| PDD Holdings Inc. | 20-05-2025 | 11.41 CNY | 18.9587 CNY | -0.4% | |
| Synopsys Inc | 20-05-2025 | 3.67 USD | 3.3986 USD | 0.08% | |
| Medtronic PLC | 21-05-2025 | 1.62 USD | 1.58 USD | 0.03% | |
| Lowe's Companies Inc | 21-05-2025 | 2.92 USD | 2.88 USD | 0.01% | |
| Target Corporation | 21-05-2025 | 1.3 USD | 1.61 USD | -0.19% | |
| Deckers Outdoor Corporation | 21-05-2025 | 1 USD | 0.6058 USD | 0.65% | |
| Allegro.eu S.A. | 21-05-2025 | 0.8929 PLN | |||
| freenet AG | 21-05-2025 | 0.48 | 0.6715 | -0.29% | |
| ONEOK Inc | 22-05-2025 | 1.04 USD | 1.2283 USD | -0.15% | |
| Polski Koncern Naftowy ORLEN SA | 22-05-2025 | 3.69 PLN | 3.85 PLN | -0.04% | |
| Analog Devices Inc | 22-05-2025 | 1.85 USD | 1.7 USD | 0.09% | |
| Intuit Inc | 22-05-2025 | 11.65 USD | 10.91 USD | 0.07% | |
| CTS Eventim AG & Co. KGaA | 22-05-2025 | 0.48 | 0.7032 | -0.32% | |
| Ralph Lauren Corp Class A | 22-05-2025 | 2.27 | 2.0399 | 0.11% | |
| Vallourec | 23-05-2025 | 0.37 | 0.45 | -0.18% | |
| Renault SA | 24-05-2025 | -1.6 EUR | |||
| Soitec SA | 27-05-2025 | 1.38 EUR | |||
| D'Ieteren Group SA | 27-05-2025 | ||||
| Dollar General Corporation | 28-05-2025 | 1.78 USD | 1.485 USD | 0.2% | |
| Ulta Beauty Inc | 28-05-2025 | 6.7 USD | 6.31 USD | 0.06% | |
| NVIDIA Corporation | 28-05-2025 | 0.81 USD | 0.7499 USD | 0.08% | |
| Salesforce.com Inc | 28-05-2025 | 2.58 USD | 2.55 USD | 0.01% | |
| HP Inc | 28-05-2025 | 0.71 USD | 0.8 USD | -0.11% | |
| The Cooper Companies, Inc | 28-05-2025 | 0.96 USD | 0.9292 USD | 0.03% | |
| Best Buy Co. Inc | 28-05-2025 | 1.15 USD | 1.0948 USD | 0.05% | |
| Agilent Technologies Inc | 28-05-2025 | 1.31 | 1.26 | 0.04% | |
| Dell Technologies Inc | 29-05-2025 | 1.55 USD | 1.6918 USD | -0.08% | |
| NetApp Inc | 29-05-2025 | 1.93 USD | 1.8966 USD | 0.02% | |
| Marvell Technology Group Ltd | 29-05-2025 | 0.62 USD | 0.6132 USD | 0.01% | |
| Zscaler Inc | 29-05-2025 | 0.84 USD | 0.75 USD | 0.12% | |
| Hormel Foods Corporation | 29-05-2025 | 0.35 USD | 0.34 USD | 0.03% | |
| Costco Wholesale Corp | 29-05-2025 | 4.28 USD | 4.2275 USD | 0.01% | |
| Accor S. A. | 30-05-2025 | 2.22 EUR | 1.85 EUR | 0.2% | |
| Crowdstrike Holdings Inc | 02-06-2025 | 0.73 USD | 0.6599 USD | 0.11% | |
| Hewlett Packard Enterprise Co | 02-06-2025 | 0.38 USD | 0.3267 USD | 0.16% | |
| Fidelity National Information Services Inc | 05-06-2025 | 1.21 USD | 0.95 USD | 0.27% | |
| Broadcom Inc | 05-06-2025 | 1.58 | 1.56 | 0.01% | |
| Brown-Forman Corporation | 05-06-2025 | 0.31 | 0.3445 | -0.1% | |
| Lululemon Athletica Inc. | 05-06-2025 | 2.6 | 2.5901 | 0% | |
| Trane Technologies plc | 06-06-2025 | 2.45 USD | 2.2007 USD | 0.11% | |
| Autodesk Inc | 09-06-2025 | 2.29 USD | 1.74 USD | 0.32% | |
| Traton SE | 13-06-2025 | 0.9372 EUR | 1.1084 EUR | -0.15% | |
| Monster Beverage Corp | 13-06-2025 | 0.45 USD | 0.43 USD | 0.05% | |
| Workday Inc | 18-06-2025 | 2.23 USD | 2.0091 USD | 0.11% | |
| Walgreens Boots Alliance Inc | 25-06-2025 | 0.3305 USD |
| Progressive Corp | 10-07-2025 | 3.84 | |||
| Cintas Corporation | 10-07-2025 | 1.07 | |||
| Fastenal Company | 14-07-2025 | 0.5629 | |||
| Argen-X | 15-07-2025 | -0.91 USD | |||
| Publicis Groupe SA | 16-07-2025 | 3.66 EUR | |||
| Lockheed Martin Corporation | 21-07-2025 | 6.66 USD | |||
| CoStar Group Inc | 21-07-2025 | 0.1941 USD | |||
| PulteGroup Inc | 22-07-2025 | 2.99 USD | |||
| Newmont Goldcorp Corp | 22-07-2025 | 0.9681 USD | |||
| Compagnie Generale des Etablissements Michelin SCA | 22-07-2025 | 1.43 EUR | |||
| Nasdaq Inc | 23-07-2025 | 0.7806 USD | |||
| Koninklijke KPN NV | 23-07-2025 | 0.0619 EUR | |||
| Edison International | 23-07-2025 | 1.43 USD | |||
| Thales S.A. | 23-07-2025 | 3.27 | |||
| Accor S. A. | 23-07-2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
| Edenred SA | 23-07-2025 | 1.21 EUR | |||
| Fnac Darty SA | 23-07-2025 | ||||
| Deutsche Börse AG | 24-07-2025 | 2.89 EUR | |||
| Air Liquide SA | 24-07-2025 | 3.05 EUR | |||
| Martin Marietta Materials Inc | 24-07-2025 | 5.28 | |||
| Eurofins Scientific SE | 24-07-2025 | 1.91 EUR | |||
| Valeo SA | 24-07-2025 | -1.23 EUR | |||
| Cofinimmo SA | 25-07-2025 | 1.57 | |||
| Match Group Inc | 28-07-2025 | 0.5059 USD | |||
| Rexel S.A | 28-07-2025 | 1.47 | |||
| Arista Networks | 28-07-2025 | 0.649 | |||
| Automatic Data Processing Inc | 29-07-2025 | 2.28 USD | |||
| Aflac Incorporated | 29-07-2025 | 1.72 USD | |||
| Capgemini SE | 30-07-2025 | 6.33 EUR | |||
| Aeroports de Paris SA | 30-07-2025 | 2.74 EUR | |||
| Regency Centers Corporation | 30-07-2025 | 0.5358 USD | |||
| Intel Corporation | 30-07-2025 | 0.0157 USD | |||
| Southern Company | 30-07-2025 | 1.08 | |||
| Danone SA | 30-07-2025 | 1.85 | |||
| Krones AG | 30-07-2025 | 2.34 | |||
| ANSYS Inc | 30-07-2025 | 2.61 | |||
| Nexans S.A. | 30-07-2025 | ||||
| Qualcomm Incorporated | 30-07-2025 | 2.67 | |||
| Société BIC SA | 30-07-2025 | ||||
| Bristol-Myers Squibb Company | 31-07-2025 | 1.71 USD | |||
| WW Grainger Inc | 31-07-2025 | 10.09 USD | |||
| Cboe Global Markets Inc | 31-07-2025 | 2.32 USD | |||
| Legrand SA | 31-07-2025 | 1.36 | |||
| Monster Beverage Corp | 31-07-2025 | 0.4798 | |||
| ArcelorMittal SA | 31-07-2025 | 0.9216 | |||
| PUMA SE | 31-07-2025 | 0.1341 | |||
| Renault SA | 31-07-2025 | 7.07 EUR | |||
| Safran SA | 31-07-2025 | 3.36 | |||
| Teleperformance SE | 31-07-2025 | 6.69 | |||
| CSX Corporation | 04-08-2025 | 0.4562 USD | |||
| Assurant Inc | 04-08-2025 | 4.61 | |||
| Fresenius SE & Co. KGaA | 06-08-2025 | 0.8225 | |||
| Allianz SE VNA O.N. | 07-08-2025 | 6.82 EUR | |||
| Henkel AG & Co. KGaA vz. (Pref Shares) | 07-08-2025 | 1.42 EUR | |||
| Adyen NV | 14-08-2025 | 16.84 EUR | |||
| Kendrion NV | 27-08-2025 | ||||
| Pernod Ricard S.A. | 28-08-2025 | 10.6 EUR |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.
