Overzicht kwartaalcijfers
In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Aandelen thema’s
Beursagenda
Retail Sales
Retail Sales (Jun)
Unemployment Rate (Jun)
Import Prices (Jun)
Unemployment Rate (Jun)
Toon meer Toon minder
Producer Price Index (Jun)
Retail Sales (Jun)
HICP
Producer Price Index (Jun)
Harmonised Inflation Rate (Jul)
CPI (Jul)
Inflation Rate (Jul)
Unemployment Rate (Jul)
Unemployed Persons (Jul)
Employment Change (Jul)
M3 Money Supply (Jun)
Inflation Rate (Jul)
Hesse CPI (Jul)
Money Supply (Jun)
North Rhine Westphalia CPI (Jul)
Unemployment Rate (Jun)
Baden Wuerttemberg CPI (Jul)
Economic Sentiment Index (Jul)
Current Account (May)
Saxony CPI (Jul)
CPI (Jul)
Brandenburg CPI (Jul)
Bavaria CPI (Jul)
Harmonised Inflation Rate (Jul)
Inflation Rate (Jul)
HICP
Producer Price Index (Jun)
CPI (Jul)
Inflation Rate (Jul)
Retail Sales (May)
Industrial Production (Jun)
Harmonised Inflation Rate (Jul)
Unemployment Rate (Jun)
Producer Price Index (Jun)
Producer Price Index (Jun)
Balance of Trade (Jun)
CPI (Jul)
GDP Growth Rate (Q2)
Gross Domestic Product (Q2)
Harmonised Inflation Rate (Jul)
HICP
Industrial Production (Jun)
Industrial Production (Jun)
Inflation Rate (Jul)
Producer Price Index (Jun)
Retail Sales (Jun)
Retail Sales (Jun)
Retail Sales (Jun)
Unemployment Rate (Jun)
Net Debt-to-GDP ratio (Jun)
Budget Balance (Jun)
Nominal Budget Balance (Jun)
Primary Budget Surplus (Jun)
Gross Domestic Product (Jun)
Gross Debt to GDP (Jun)
Retail Sales (Jun)
Challenger Job Cuts (Jul)
HICP
Inflation Rate (Jul)
Unemployment Rate (Jun)
Harmonised Inflation Rate (Jul)
CPI (Jul)
Initial Jobless Claims
Employment Cost Index (Q2)
Employment Cost – Wages (Q2)
Employment Wages (Q2)
Core PCE Price Index (Jun)
Gross Domestic Product (Jun)
Gross Domestic Product (May)
Personal Spending (Jun)
Continuing Jobless Claims
Personal Income (Jun)
PCE Price Index (Jun)
Jobless Claims 4-Week Average
Employment Cost – Benefits (Q2)
Average Weekly Earnings (May)
Employment Benefits (Q2)
Retail Sales (Jun)
Central Bank Reserves $
Manufacturing Production (Jun)
Industrial Production (Jun)
Retail Sales
Copper Production (Jun)
Chicago PMI (Jul)
EIA Natural Gas Stocks Change
Unemployment Rate (Jun)
Current Account (Jun)
M2 Money Supply (Jun)
4-Week Bill Auction
8-Week Bill Auction
Atlanta Fed GDPNow (Q3)
Gross Domestic Product (Jun)
15-Year Mortgage Rate
30-Year Mortgage Rate
Business Confidence (Jul)
Balance of Trade (Jun)
GDP Growth Rate (Q1)
Interest Rate Decision
Interest Rate Decision (Aug)
Cement Production (Jun)
Interest Rate Decision
Fiscal Balance (Jun)
Fed Balance Sheet
CPI (Jul)
Retail Sales (Jun)
Inflation Rate (Jul)
NEVI Manufacturing PMI (Jul)
Harmonised Inflation Rate (Jul)
Toon meer Toon minder
Nationwide Housing Prices (Jul)
Loan Growth (Jun)
Money Supply (Jun)
Producer Price Index
Registered Jobless Rate (Jul)
Unemployment Rate (Jul)
Credit Indicator (Jun)
Unemployed Persons (Jul)
S&P Global Manufacturing PMI (Jul)
Unemployment Rate (Jun)
Current Account (Jun)
Swedbank Manufacturing PMI (Jul)
Manufacturing PMI (Jul)
Industrial Production (Jun)
HICP
Inflation Rate (Jul)
Manufacturing PMI (Jul)
Harmonised Inflation Rate (Jul)
S&P Global Manufacturing PMI (Jul)
HALPIM Manufacturing PMI (Jul)
CPI (Jul)
Tourist Arrivals (Jun)
Unemployment Change
Manufacturing PMI (Jul)
HCOB Manufacturing PMI (Jul)
Manufacturing PMI (Jul)
Unemployment Rate (Jul)
Unemployed Persons (Jul)
S&P Global Manufacturing PMI (Jul)
procure.ch Manufacturing PMI (Jul)
Employment Change (Jul)
Manufacturing PMI (Jul)
HCOB Manufacturing PMI (Jul)
HCOB Manufacturing PMI (Jul)
Manufacturing PMI (Jul)
Manufacturing PMI (Jul)
HCOB Manufacturing PMI (Jul)
Inflation Rate (Jul)
Retail Sales (Jun)
S&P Global Manufacturing PMI (Jul)
DNB Manufacturing PMI (Jul)
CPI (Jul)
Manufacturing PMI (Jul)
Manufacturing PMI (Jul)
S&P Global Manufacturing PMI (Jul)
Employment Change (Jul)
Inflation Rate (Jul)
Unemployment Rate (Jun)
Industrial Production (Jun)
Consumer Confidence (Jun)
New Car Registrations (Jul)
Interest Rate Decision
New Car Sales (Jul)
Foreign Exchange Reserves (Jul)
Industrial Production (Jun)
Budget Balance (Jul)
Business Confidence (Jul)
Economic Activity (Jun)
Average Weekly Hours (Jul)
Manufacturing Payrolls (Jul)
Average Hourly Earnings (Jul)
Government Payrolls (Jul)
Participation Rate (Jul)
Nonfarm Payrolls Private (Jul)
Non Farm Payrolls (Jul)
U-6 Unemployment Rate (Jul)
Unemployment Rate (Jul)
IMACEC Economic Activity (Jun)
S&P Global Manufacturing PMI (Jul)
S&P Global Manufacturing PMI (Jul)
S&P Global Manufacturing PMI (Jul)
ISM Manufacturing Employment (Jul)
ISM Manufacturing New Orders (Jul)
Michigan Consumer Expectations (Jul)
Michigan 5 Year Inflation Expectations (Jul)
Construction Spending (Jun)
ISM Manufacturing PMI (Jul)
ISM Manufacturing Prices (Jul)
Total Vehicle Sales (Jul)
Michigan Inflation Expectations (Jul)
Michigan Consumer Sentiment (Jul)
Inflation Expectations (Jul)
Michigan Current Conditions (Jul)
Federal Tax Revenues (Jun)
Davivienda Manufacturing PMI (Jul)
S&P Global Manufacturing PMI (Jul)
New Car Registrations (Jul)
New Car Registrations
Gross Domestic Product (Jun)
New Car Registrations (Jul)
New Car Registrations
Baker Hughes Oil Rig Count
Atlanta Fed GDPNow (Q3)
Interest Rate Decision (Aug)
CFTC GBP speculative net positions
CFTC Gold Speculative net positions
CFTC MXN speculative net positions
CFTC Wheat speculative net positions
CFTC S&P 500 speculative net positions
CFTC Soybeans speculative net positions
CFTC Silver Speculative net positions
CFTC Natural Gas speculative net positions
CFTC Nasdaq 100 speculative net positions
CFTC Aluminium Speculative net positions
CFTC BRL speculative net positions
CFTC CAD speculative net positions
CFTC CHF speculative net positions
CFTC Copper Speculative net positions
CFTC Corn speculative net positions
CFTC Crude Oil speculative net positions
Industrial Production (Jun)
Manufacturing Production (Jun)
Producer Price Index (Jun)
Inflation Rate (Jul)
CPI (Jul)
Toon meer Toon minder
Unemployment Change
Employment Change (Jul)
New Car Registrations (Jul)
New Car Registrations
procure.ch Manufacturing PMI (Jul)
IPC-Fipe Inflation (Jul)
Balance of Trade (Jun)
Unemployment Rate (Jun)
3-Month Bill Auction
6-Month Bill Auction
Industrial Production
Industrial Production (Jun)
Budget Balance (Jun)
BCB Focus Market Readout
Consumer Confidence
Consumer Confidence (Jul)
12-Month BTF Auction
Auto Sales (Jul)
Auto Production (Jul)
6-Month BTF Auction
3-Month BTF Auction
Factory Orders (Jun)
CB Employment Trends Index (Jul)
Factory Orders ex Transportation (Jun)
Durable Goods Orders Ex Transp
Durable Goods Orders Ex Defense
Total Vehicle Sales (Jul)
Currency Reserves
Foreign Exchange Reserves (Jul)
Currency Reserves (Jul)
3-Month Bill Auction
6-Month Bill Auction
Inflation Rate (Jul)
Net Payrolls (Jun)
Loan Officer Survey
Tax Revenue (Jul)
Celebrations of San Salvador
Thanksgiving Day
Industrial Production (Jun)
S&P Global Composite PMI (Jul)
Balance of Trade (Jun)
Toon meer Toon minder
S&P Global Services PMI (Jul)
Trade Balance (Jun)
Services PMI (Jul)
Budget Balance (Jun)
Industrial Production (Jun)
Inflation Rate (Jul)
Industrial Production (Jun)
CPI (Jul)
HCOB Services PMI (Jul)
HCOB Composite PMI (Jul)
Services PMI (Jul)
PMI (Jul)
HCOB Services PMI (Jul)
Services PMI (Jul)
HCOB Composite PMI (Jul)
Services PMI (Jul)
HCOB Services PMI (Jul)
PMI (Jul)
HCOB Composite PMI (Jul)
HCOB Services PMI (Jul)
PMI (Jul)
HCOB Composite PMI (Jul)
Services PMI (Jul)
New Car Registrations
New Car Sales (Jul)
S&P Global Services PMI (Jul)
S&P Global Composite PMI (Jul)
12-Month Letras Auction
6-Month Letras Auction
House Price Index (Jul)
Russian Forex Intervention (Aug)
2-Year Schatz Auction
Balance of Trade (Jun)
Vehicle Sales (Jul)
New Car Registrations (Jul)
New Car Registrations
Producer Price Index (Jul)
LMI Logistics Managers Index (Jul)
BCB Copom Meeting Minutes
Foreign Exchange Reserves (Jul)
Gross Fixed Investment (May)
Imports (Jun)
Exports (Jun)
Exports (Jun)
Balance of Trade (Jun)
Balance of Trade (Jun)
Trade Balance (Jun)
Trade Balance (Jun)
Imports
Imports (Jun)
Redbook
S&P Global Services PMI (Jul)
S&P Global Composite PMI (Jul)
S&P Global Composite PMI (Jul)
S&P Global Services PMI (Jul)
ISM Non-Manufacturing Business Activity (Jul)
ISM Non-Manufacturing Employment (Jul)
ISM Non-Manufacturing New Orders (Jul)
ISM Non-Manufacturing PMI (Jul)
ISM Non-Manufacturing Prices (Jul)
ISM Services Business Activity (Jul)
ISM Services Employment (Jul)
ISM Services New Orders (Jul)
ISM Services PMI (Jul)
ISM Services Prices (Jul)
IBD/TIPP Economic Optimism (Aug)
RCM/TIPP Economic Optimism Index (Aug)
Exports (Jun)
Total Household Debt (Q2)
Budget Balance (Jul)
52-Week Bill Auction
3-Year Note Auction
Atlanta Fed GDPNow (Q3)
Inflation Rate (Jul)
Producer Price Index (Jul)
API Crude Oil Stock Change
CPI (Jul)
Factory Orders (Jun)
Retail Sales (Jun)
Retail Sales (Jun)
Retail Sales (Jun)
Industrial Production (Jun)
Toon meer Toon minder
Non-Farm Payrolls (Q2)
Wholesale Prices (Jul)
Trade Balance (Jun)
Construction Output (Jun)
Industrial Production (Jun)
Retail Sales (Jun)
Balance of Trade (Jun)
Construction PMI (Jul)
HCOB Construction PMI (Jul)
HCOB Construction PMI (Jul)
Construction PMI (Jul)
Construction PMI (Jul)
HCOB Construction PMI (Jul)
Industrial Production (Jun)
S&P Global Construction PMI (Jul)
15-Year Bund Auction
Inflation Rate (Jul)
Unemployment Rate (Q2)
Summary of the Key Rate Discussion
MBA Mortgage Applications
MBA Purchase Index
MBA Mortgage Market Index
MBA 30-Year Mortgage Rate
MBA Mortgage Refinance Index
S&P Global Services PMI (Jul)
S&P Global Composite PMI (Jul)
Inflation Rate (Jul)
Interest Rate Decision
EIA Distillate Fuel Production Change
EIA Weekly Refinery Utilization Rates WoW
Imports
EIA Crude Oil Imports Change
EIA Cushing Crude Oil Stocks Change
EIA Refinery Crude Runs Change
EIA Heating Oil Stocks Change
EIA Gasoline Stocks Change
EIA Distillate Stocks Change
EIA Gasoline Production Change
EIA Crude Oil Stocks Change
Total Household Debt (Q2)
Irish Exchequer Returns (Jul)
17-Week Bill Auction
5-Year Bond Auction
10-Year Note Auction
Balance of Trade (Jul)
Trade Balance (Jul)
Fed Cook Speech
Fed Collins Speech
Inflation Rate (Jul)
Unemployment Rate (Jul)
CPIF (Jul)
Interest Rate
Inflation Rate (Jul)
Toon meer Toon minder
Industrial Production (Jun)
Imports (Jun)
Manufacturing Production (Jun)
House Price Index (Jul)
House Price Index (Jul)
CPI (Jul)
Exports (Jun)
Balance of Trade (Jun)
Trade Balance (Jun)
Current Account (Jun)
Foreign Exchange Reserves (Jul)
Exports (Jun)
Imports (Jun)
Trade Balance (Jun)
Balance of Trade (Jun)
Balance of Trade (May)
Foreign Exchange Reserves (Jul)
Retail Sales (Jun)
Bundesanleihe Auction
Trade Balance (May)
Retail Sales (Jun)
Foreign Exchange Reserves (Jul)
CPI (Jul)
Obligacion Auction
Bonos Auction
10-Year Obligacion Auction
3-Year Bonos Auction
Balance of Trade (Jun)
Producer Price Index (Jul)
BBA Mortgage Rate (Jul)
OAT Auction
Unemployment Rate (Jun)
Budget Balance (Jul)
Unemployment Rate (Jul)
Inflation Rate (Jul)
CPI (Jul)
HICP
Interest Rate
Harmonised Inflation Rate (Jul)
Inflation Rate (Jul)
Interest Rate Decision
MPC Meeting Minutes
BoE MPC Vote Cut
IGP-DI Inflation (Jul)
BoE MPC Vote Hike
BoE Interest Rate Decision
Interest Rate Decision (Aug)
BoE Monetary Policy Report
BoE MPC Vote Unchanged
Interest Rate Decision
Producer Price Index (Jul)
Core Inflation Rate (Jul)
Producer Price Index (Jun)
Auto Exports (Jul)
CPI (Jul)
Foreign Exchange Reserves (Jul)
Inflation Rate (Jul)
Auto Production (Jul)
Foreign Exchange Reserves (Jul)
Foreign Exchange Reserves (Jul)
Exports (Jul)
Trade Balance (Jul)
Unit Labour Costs (Q2)
Nonfarm Productivity (Q2)
Initial Jobless Claims
Continuing Jobless Claims
Balance of Trade (Jul)
CNB Interest Rate Decision
Interest Rate Decision
Jobless Claims 4-Week Average
Imports (Jul)
Imports
Interest Rate Decision
Central Bank Reserves $
Used Car Prices (Jul)
Foreign Exchange Reserves (Jul)
BoE Gov Bailey Speech
Wholesale Sales (Jun)
Auto Production (Jul)
Auto Sales (Jul)
Car Production (Jul)
Ivey PMI s.a (Jul)
New Car Registrations (Jul)
PMI (Jul)
Wholesale Inventories (Jun)
Fed Bostic Speech
Fed Musalem Speech
EIA Natural Gas Stocks Change
Consumer Inflation Expectation (Jul)
4-Week Bill Auction
8-Week Bill Auction
10-Year Bond Auction
30-Year Mortgage Rate
15-Year Mortgage Rate
Inflation Rate (Jul)
Atlanta Fed GDPNow (Q3)
30-Year Bond Auction
Industrial Production (Jun)
BoE Consumer Credit
Interest Rate Decision (Aug)
Interest Rate Decision
Consumer Credit Change (Jun)
Fed Balance Sheet
RICS House Price Balance (Jul)
Household Consumption (Jun)
Manufacturing Production (Jun)
Industrial Production (Jun)
Unemployment Rate (Q2)
Industrial Production (Jun)
Toon meer Toon minder
New Orders (Jun)
Inflation Rate (Jul)
Trade Balance (Jul)
Construction Output (Jun)
Household Consumption (Jun)
Industrial Production
Balance of Trade (Jun)
CPI (Jul)
Core Inflation Rate (Jul)
Inflation Rate (Jul)
CPI (Jul)
Trade Balance (Jun)
Balance of Trade (Jun)
Consumer Confidence (Jul)
Industrial Production (Jun)
Industrial Production (Jun)
SECO Consumer Climate (Q3)
CPI (Jul)
Construction Output (Jun)
Unemployment Rate (Jul)
Industrial Production (Jun)
Consumer Confidence (Q3)
Industrial Production (Jun)
Inflation Rate (Jul)
Balance of Trade (Jun)
HICP
Industrial Production (Jun)
CPI (Jul)
Budget Balance (Jul)
Harmonised Inflation Rate (Jul)
Balance of Trade (Jul)
Balance of Trade (Jun)
CPI (Jul)
Industrial Production (Jun)
Inflation Rate (Jul)
Trade Balance (Jun)
Inflation Rate (Jul)
BoE Member Pill Speech
CPI (Jul)
Core Inflation Rate (Jul)
Interest Rate Decision
Inflation Rate (Jul)
Inflation Rate (Jul)
Participation Rate (Jul)
CPI (Jul)
Unemployment Rate (Jul)
Average Hourly Wages (Jul)
Part Time Employment Chg (Jul)
Full Time Employment Chg (Jul)
Employment Change (Jul)
Inflation Rate (Jul)
Inflation Rate (Jul)
GDP Growth Rate (Q2)
Gross Domestic Product (Q2)
CPI (Jul)
Baker Hughes Oil Rig Count
CFTC S&P 500 speculative net positions
CFTC Aluminium Speculative net positions
CFTC BRL speculative net positions
CFTC CAD speculative net positions
CFTC CHF speculative net positions
CFTC Copper Speculative net positions
CFTC Corn speculative net positions
CFTC Crude Oil speculative net positions
CFTC GBP speculative net positions
CFTC Gold Speculative net positions
CFTC MXN speculative net positions
CFTC Nasdaq 100 speculative net positions
CFTC Natural Gas speculative net positions
CFTC Silver Speculative net positions
CFTC Soybeans speculative net positions
CFTC Wheat speculative net positions
Inflation Rate (Jul)
CPI (Jul)
Fed Bowman Speech
Trade Balance (Jun)
Balance of Trade (Jun)
Inflation Rate (Jul)
Trade Balance (Jun)
Trade Balance (Jun)
Toon meer Toon minder
Balance of Trade (Jun)
Producer Price Index (Jul)
Producer Price Index (Jul)
Balance of Trade (Jun)
Core Inflation Rate (Jul)
CPI (Jul)
Inflation Rate (Jul)
CPI (Jul)
Current Account (Jun)
HICP
Harmonised Inflation Rate (Jul)
Producer Price Index
Construction Output (Jun)
Inflation Rate (Jul)
HICP
CPI (Jul)
Harmonised Inflation Rate (Jul)
Industrial Production (Jun)
Balance of Trade (Jun)
Balance of Trade (Jun)
Trade Balance (Jun)
Unemployment Rate (Jun)
Producer Price Index (Jun)
BCB Focus Market Readout
Industrial Production (Jun)
Inflation Rate (Jul)
3-Month BTF Auction
Trade Balance (Jun)
12-Month BTF Auction
6-Month BTF Auction
Inflation Rate (Jul)
Balance of Trade (Jun)
6-Month Bill Auction
3-Month Bill Auction
BRC Retail Sales Monitor (Jul)
Inflation Rate (Jul)
CPI (Jul)
Current Account (Jun)
CPI (Jul)
Average Earnings incl. Bonus (Jun)
Toon meer Toon minder
Unemployment Rate (Jun)
Inflation Rate (Jul)
HMRC Payrolls Change (Jul)
Employment Change (Jun)
Average Earnings excl. Bonus
Average Earnings excl. Bonus (Jun)
Claimant Count Change (Jul)
Inflation Rate (Jul)
Balance of Trade (Jun)
3-Month Letras Auction
9-Month Letras Auction
Harmonised Inflation Rate (Jul)
ZEW Economic Sentiment Index (Aug)
Inflation Rate (Jul)
ZEW Current Conditions (Aug)
Economic Sentiment (Aug)
12-Month BOT Auction
NFIB Business Optimism Index (Jul)
Inflation Rate (Jul)
Inflation Rate (Jul)
CPI (Jul)
Balance of Trade (Jun)
CPI (Jul)
Trade Balance (Jun)
OPEC Monthly Report
CPI (Jul)
Brazilian IPCA Inflation Index SA (Jul)
Brazilian IPCA Inflation Index SA (Jun)
Inflation Rate (Jul)
CPI (Jul)
Core Inflation Rate (Jul)
Real Earnings (Jul)
CPI s.a (Jul)
Building Permits (Jun)
Inflation Rate (Jul)
Current Account (Jun)
Redbook
Balance of Trade (Jun)
Fed Barkin Speech
WASDE Report
Budget Balance (Jul)
Monthly Budget Statement (Jul)
Balance of Trade (Jul)
Industrial Production (Jun)
API Crude Oil Stock Change
Unemployment Rate (Jul)
Consumer Confidence (Q3)
Inflation Rate (Jul)
Harmonised Inflation Rate (Jul)
HICP
Toon meer Toon minder
CPI (Jul)
HICP
CPI (Jul)
Harmonised Inflation Rate (Jul)
Core Inflation Rate (Jul)
Inflation Rate (Jul)
Current Account (Jun)
GDP Growth Rate (Q2)
Gross Domestic Product (Q2)
Current Account (Jun)
IEA Oil Market Report
Current Account (Jun)
BTP Auction
10-Year Bund Auction
Industrial Production (Jun)
Current Account (Jun)
MBA 30-Year Mortgage Rate
MBA Mortgage Applications
MBA Mortgage Market Index
MBA Mortgage Refinance Index
MBA Purchase Index
Current Account (Jun)
Retail Sales (Jun)
Current Account (Jun)
Balance of Trade (Jun)
Monetary Policy Meeting Minutes
Business Confidence (Aug)
EIA Refinery Crude Runs Change
EIA Crude Oil Imports Change
EIA Heating Oil Stocks Change
EIA Crude Oil Stocks Change
EIA Distillate Fuel Production Change
EIA Distillate Stocks Change
EIA Gasoline Production Change
EIA Gasoline Stocks Change
EIA Cushing Crude Oil Stocks Change
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Consumer Confidence (Jul)
Balance of Trade (Jun)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
17-Week Bill Auction
GDP Growth Rate (Q2)
Inflation Rate (Jul)
Gross Domestic Product (Q2)
CPI (Jul)
Fed Goolsbee Speech
BoC Summary of Deliberations
CPI (Jul)
Inflation Rate (Jul)
RICS House Price Balance (Jul)
Trade Balance (Jun)
Balance of Trade (Jun)
Inflation Rate (Jul)
Harmonised Inflation Rate (Jul)
CPI (Jul)
Toon meer Toon minder
Gross Domestic Product (Q2)
Gross Domestic Product (Q2)
Gross Domestic Product (Jun)
Construction Orders (Q2)
Construction Output (Jun)
Inflation Rate (Jul)
Business Investment (Q2)
GDP 3-Month Avg (Jun)
GDP Growth Rate (Q2)
CPIF (Jul)
Trade Balance (Jun)
GDP Growth Rate (Q2)
CPI (Jul)
Industrial Production (Jun)
NIESR Monthly GDP Tracker (Jun)
Producer Price Index (Jul)
Producer & Import Prices (Jul)
Construction Output (Jun)
Industrial Production (Jun)
Inflation Rate (Jul)
CPI (Jul)
HICP
Harmonised Inflation Rate (Jul)
GDP Growth Rate (Q2)
Gross Domestic Product (Q2)
Balance of Trade (Jun)
Household Consumption (Jun)
GDP Growth Rate (Q2)
CPI (Jul)
Interest Rate Decision
Norges Bank Interest Rate Decision
Inflation Rate (Jul)
GDP Growth Rate (Q2)
GDP Growth Rate (Q2)
Labour Productivity (Q1)
Labour Productivity (Q2)
Inflation Rate (Jul)
Balance of Trade (Jun)
Thomson Reuters IPSOS PCSI (Aug)
Unemployment Rate (Q2)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Aug)
Thomson Reuters IPSOS PCSI (Jun)
Thomson Reuters IPSOS PCSI (Aug)
Residential Property Prices (Jun)
Private Consumption (Jul)
Economic Activity (Jul)
Brazilian Service Sector Growth (Jun)
PPI Ex Food, Energy and Trade (Jul)
Core PPI (Jul)
Initial Jobless Claims
Producer Price Index (Jul)
Continuing Jobless Claims
Jobless Claims 4-Week Average
Trade Balance (Jun)
Current Account (Q2)
Balance of Trade (Jun)
EIA Natural Gas Stocks Change
Retail Sales (Jun)
Industrial Production (Jun)
4-Week Bill Auction
8-Week Bill Auction
15-Year Mortgage Rate
30-Year Mortgage Rate
2-Year Bond Auction
30-Year TIPS Auction
Fed Barkin Speech
Consumer Confidence (Jul)
Fed Balance Sheet
Inflation Rate (Jul)
Interest Rate Decision
Interest Rate Decision (Aug)
Trade Balance (Jun)
Unemployment Rate (Q2)
Goods Trade Balance (Jun)
Industrial Production (Jun)
Trade Balance (Jul)
Balance of Trade (Jul)
Toon meer Toon minder
Wholesale Prices (Jul)
Balance of Trade (Jun)
Manufacturing Production (Jun)
Goods Trade Balance Non-EU (Jun)
Industrial Production (Q2)
Industrial Production
Inflation Rate (Jul)
GDP Growth Rate (Q2)
CPI (Jul)
Core Inflation Rate (Jul)
Gross Domestic Product (Q2)
Building Permits (Jun)
Balance of Trade (Jun)
NIESR Monthly GDP Tracker (Jul)
NY Empire State Manufacturing Index (Aug)
Retail Sales Ex Autos (Jul)
New Motor Vehicle Sales (Jun)
Retail Sales Ex Gas/Autos (Jul)
Retail Sales (Jul)
Manufacturing Sales (Jun)
Import Prices (Jul)
Export Prices (Jul)
Wholesale Sales (Jun)
Vehicle Sales
Vehicle Sales (Jun)
Capacity Utilization (Jul)
Industrial Production (Jul)
Manufacturing Production (Jul)
Michigan Consumer Expectations (Aug)
Inflation Rate (Jul)
Inflation Expectations (Aug)
Business Inventories (Jun)
Retail Inventories Ex Autos (Jun)
Michigan Inflation Expectations (Aug)
Michigan Current Conditions (Aug)
Michigan Consumer Sentiment (Aug)
Michigan 5 Year Inflation Expectations (Aug)
Unemployment Rate (Jul)
GDP Growth Rate (Jun)
Gross Domestic Product (Jun)
NOPA Crush Report
GDP Growth Rate (Q2)
Gross Domestic Product (Q2)
ISE Economic Activity (Jun)
Baker Hughes Oil Rig Count
Atlanta Fed GDPNow (Q3)
Net Long-Term TIC Flows (Jun)
Foreign Bond Investment (Jun)
Overall Net Capital Flows (Jun)
Core Inflation Rate (Jul)
House Price Index (Aug)
Producer Price Index (Jul)
Inflation Rate (Jul)
Balance of Trade (Jun)
Current Account (Jun)
6-Month Bill Auction
Toon meer Toon minder
3-Month Bill Auction
12-Month Bubill Auction
IGP-10 Inflation Index (Aug)
BCB Focus Market Readout
Core Inflation Rate (Jul)
IBC-BR Economic Activity (Jun)
CPI (Jul)
Housing Starts (Jul)
GDP Growth Rate (Q2)
Current Account (Q2)
Foreign Securities Purchases by Canadians (Jun)
Gross Domestic Product (Q2)
Foreign Securities Purchases (Jun)
6-Month BTF Auction
Industrial Production (Jul)
Gross Domestic Product (Jul)
12-Month BTF Auction
3-Month BTF Auction
Balance of Trade (Jul)
NAHB Housing Market Index (Aug)
6-Month Bill Auction
3-Month Bill Auction
Producer Price Index (Jul)
Budget Balance (Jul)
Producer Price Index (Jul)
Producer Price Index (Jul)
5-Year Bobl Auction
Construction Output (Jun)
Current Account (Jun)
Current Account (Q2)
Toon meer Toon minder
Core Inflation Rate (Jul)
Inflation Rate (Jul)
Housing Starts (Jul)
CPI (Jul)
Building Permits (Jul)
Redbook
Balance of Trade (Jun)
Imports (Jun)
Trade Balance (Jun)
Interest Rate Decision
API Crude Oil Stock Change
Kwartaalcijfers overzicht
| RWE AG | RWE.XETRA | 0.48 EUR | 14-08-2025 | After Market |
| Deere & Company | DE.US | 4.59 | 14-08-2025 | |
| Adyen NV | ADYEN.AS | 16.84 EUR | 14-08-2025 | Before Market |
| Tapestry Inc | TPR.US | 1.02 | 14-08-2025 | |
| Ross Stores Inc | ROST.US | 1.54 | 14-08-2025 | |
| Amcor PLC | AMCR.US | 0.2129 | 14-08-2025 | |
| Palo Alto Networks Inc | PANW.US | 0.8854 | 18-08-2025 | |
| Medtronic PLC | MDT.US | 1.23 USD | 19-08-2025 | Before Market |
| Agilent Technologies Inc | A.US | 1.37 USD | 19-08-2025 | Before Market |
| Target Corporation | TGT.US | 2.01 | 19-08-2025 | Before Market |
| Home Depot Inc | HD.US | 4.55 | 19-08-2025 | |
| Jack Henry & Associates Inc | JKHY.US | 1.55 | 19-08-2025 | |
| Keysight Technologies Inc | KEYS.US | 1.67 | 19-08-2025 | |
| Lowe’s Companies Inc | LOW.US | 4.26 | 20-08-2025 | Before Market |
| Analog Devices Inc | ADI.US | 1.95 | 20-08-2025 | |
| Alfen Beheer BV | ALFEN.AS | 20-08-2025 | After Market | |
| ASR Nederland NV | ASRNL.AS | 20-08-2025 | After Market | |
| The TJX Companies Inc | TJX.US | 1.01 | 20-08-2025 | |
| Estee Lauder Companies Inc | EL.US | 0.0828 | 20-08-2025 | |
| Nordson Corporation | NDSN.US | 2.64 | 20-08-2025 | |
| Williams-Sonoma Inc | WSM.US | 1.77 | 20-08-2025 | |
| Aegon NV | AGN.AS | 21-08-2025 | After Market | |
| Intuit Inc | INTU.US | 2.66 | 21-08-2025 | After Market |
| Walmart Inc | WMT.US | 0.73 | 21-08-2025 | Before Market |
| Montea C.V.A. | MONT.BR | 21-08-2025 | After Market | |
| Workday Inc | WDAY.US | 2.11 | 21-08-2025 | |
| Marvell Technology Group Ltd | MRVL.US | 0.6732 | 21-08-2025 | |
| STEVEN MADDEN | SJM.US | 1.88 USD | 26-08-2025 | Before Market |
| Crowdstrike Holdings Inc | CRWD.US | 0.8288 USD | 26-08-2025 | After Market |
| Brown-Forman Corporation | BF-B.US | 0.3711 USD | 27-08-2025 | Before Market |
| Campbell Soup Company Common Stock | CPB.US | 0.5727 USD | 27-08-2025 | Before Market |
| NetApp Inc | NTAP.US | 1.54 USD | 27-08-2025 | After Market |
| HP Inc | HPQ.US | 0.75 | 27-08-2025 | After Market |
| ageas SA/NV | AGS.BR | 1.74 | 27-08-2025 | After Market |
| Lululemon Athletica Inc. | LULU.US | 2.89 | 27-08-2025 | Before Market |
| Kendrion NV | KENDR.AS | 27-08-2025 | ||
| NVIDIA Corporation | NVDA.US | 0.9987 | 27-08-2025 | |
| The Cooper Companies, Inc | COO.US | 1.06 | 27-08-2025 | |
| Hormel Foods Corporation | HRL.US | 0.41 | 28-08-2025 | |
| Pernod Ricard S.A. | RI.PA | 10.6 EUR | 28-08-2025 | After Market |
| Azerion Group N.V. | AZRN.AS | 28-08-2025 | Before Market | |
| Ulta Beauty Inc | ULTA.US | 5.47 | 28-08-2025 | After Market |
| Eurocommercial Properties N.V. | ECMPA.AS | 28-08-2025 | After Market | |
| Van Lanschot NV | VLK.AS | 1.52 | 28-08-2025 | After Market |
| Dollar General Corporation | DG.US | 1.57 | 28-08-2025 | |
| Autodesk Inc | ADSK.US | 2.45 | 28-08-2025 | |
| Dell Technologies Inc | DELL.US | 2.28 | 28-08-2025 |
| LPP S.A. | 01-04-2025 | 241.53 PLN | 269.54 PLN | -0.1% | |
| Lamb Weston Holdings Inc | 01-04-2025 | 1.1 USD | 0.8685 USD | 0.27% | |
| AUTO1 Group SE | 02-04-2025 | 0.1366 | 0.09 | 0.52% | |
| ConAgra Foods Inc | 03-04-2025 | 0.51 USD | 0.53 USD | -0.04% | |
| SPIE SA | 03-04-2025 | 1.27 | 1.5 | -0.15% | 4.99 miliard |
| Jde Peets Nv | 03-04-2025 | 0.39 | |||
| Walgreens Boots Alliance Inc | 08-04-2025 | 0.63 USD | 0.53 USD | 0.19% | |
| CarMax Inc | 09-04-2025 | 0.58 USD | 0.6616 USD | -0.12% | |
| Delta Air Lines Inc | 09-04-2025 | 0.46 USD | 0.39 USD | 0.18% | 16.65 miliard USD |
| Constellation Brands Inc Class A | 09-04-2025 | 2.63 USD | 2.28 USD | 0.15% | |
| ageas SA/NV | 09-04-2025 | 2.6 | 1.63 | 0.6% | |
| Fagron NV | 10-04-2025 | 0.55 | |||
| Wells Fargo & Company | 11-04-2025 | 1.39 USD | 1.23 USD | 0.13% | 30.43 miliard USD |
| Fastenal Company | 11-04-2025 | 0.52 USD | 0.52 USD | 0% | 4.04 miliard USD |
| Gerresheimer AG | 11-04-2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
| JPMorgan Chase & Co | 11-04-2025 | 5.07 USD | 4.64 USD | 0.09% | 69.94 miliard USD |
| BlackRock Inc | 11-04-2025 | 11.3 USD | 10.13 USD | 0.12% | 5.42 miliard USD |
| The Bank of New York Mellon Corporation | 11-04-2025 | 1.58 USD | 1.49 USD | 0.06% | 10.36 miliard USD |
| Morgan Stanley | 11-04-2025 | 2.6 USD | 2.2 USD | 0.18% | 29.35 miliard USD |
| Goldman Sachs Group Inc | 14-04-2025 | 14.12 USD | 12.27 USD | 0.15% | 31.27 miliard USD |
| Omnicom Group Inc | 14-04-2025 | 1.7 USD | 1.6622 USD | 0.02% | 4.02 miliard USD |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 14-04-2025 | 10.58 | 39.81 miliard | ||
| Citigroup Inc | 15-04-2025 | 1.96 USD | 1.84 USD | 0.07% | 42.35 miliard USD |
| Bank of America Corp | 15-04-2025 | 0.9 USD | 0.82 USD | 0.1% | 46.67 miliard USD |
| United Airlines Holdings Inc | 15-04-2025 | 0.91 USD | 0.74 USD | 0.23% | 15.24 miliard USD |
| PNC Financial Services Group Inc | 15-04-2025 | 3.51 USD | 3.38 USD | 0.04% | 8.38 miliard USD |
| Johnson & Johnson | 15-04-2025 | 2.77 USD | 2.58 USD | 0.07% | 23.74 miliard USD |
| Beiersdorf Aktiengesellschaft | 15-04-2025 | 1.48 | 4.82 | -0.69% | 5.19 miliard |
| Publicis Groupe SA | 15-04-2025 | 3.5 | 4.05 | -0.14% | |
| U.S. Bancorp | 16-04-2025 | 1.03 USD | 0.98 USD | 0.05% | 10.53 miliard USD |
| Kinder Morgan Inc | 16-04-2025 | 0.34 USD | 0.36 USD | -0.06% | 4.04 miliard USD |
| Abbott Laboratories | 16-04-2025 | 1.09 USD | 1.07 USD | 0.02% | 11.14 miliard USD |
| The Travelers Companies Inc | 16-04-2025 | 1.91 USD | 0.78 USD | 1.45% | 12.12 miliard USD |
| Genuine Parts Co | 16-04-2025 | 1.75 USD | 1.68 USD | 0.04% | 6.16 miliard USD |
| Marsh & McLennan Companies Inc | 16-04-2025 | 3.06 USD | 2.9978 USD | 0.02% | 6.97 miliard USD |
| ASML Holding NV | 16-04-2025 | 6 EUR | 5.78 EUR | 0.04% | 7.69 miliard EUR |
| ASML Holding NV ADR | 16-04-2025 | 6 EUR | 5.7865 EUR | 0.04% | 7.69 miliard EUR |
| Heineken | 16-04-2025 | 1.91 | |||
| Nexity | 16-04-2025 | -1.95 | |||
| Covivio SA | 16-04-2025 | 0.68 | |||
| State Street Corp | 17-04-2025 | 2.04 USD | 2.01 USD | 0.01% | 5.77 miliard USD |
| Charles Schwab Corp | 17-04-2025 | 1.04 USD | 1.01 USD | 0.03% | 6.82 miliard USD |
| DR Horton Inc | 17-04-2025 | 2.58 USD | 2.6455 USD | -0.02% | 9.23 miliard USD |
| Netflix Inc | 17-04-2025 | 6.61 USD | 5.66 USD | 0.17% | 11.08 miliard USD |
| American Express Company | 17-04-2025 | 3.64 USD | 3.47 USD | 0.05% | 19.93 miliard USD |
| Truist Financial Corp | 17-04-2025 | 0.87 USD | 0.87 USD | 0% | 7.55 miliard USD |
| UnitedHealth Group Incorporated | 17-04-2025 | 7.2 USD | 7.29 USD | -0.01% | 111.62 miliard USD |
| Hermes International SCA | 17-04-2025 | 21.29 | 8.03 miliard | ||
| Pernod Ricard S.A. | 17-04-2025 | 4.72 | |||
| Ipsos SA | 17-04-2025 | 2.86 | |||
| Biomerieux SA | 17-04-2025 | 1.82 | |||
| Atos SE | 17-04-2025 | 0.14 | 0.0017 | 81.35% | 4.02 miliard |
| Wereldhave NV | 17-04-2025 | 0.97 | |||
| Basic Fit NV | 17-04-2025 | 0.06 | |||
| Gecina SA | 17-04-2025 | 2.97 | |||
| CM.com NV | 17-04-2025 | -0.43 | |||
| Forvia SE | 17-04-2025 | -0.48 | 13.48 miliard | ||
| Sligro Food Group NV | 18-04-2025 | 0.65 | |||
| SAP SE | 21-04-2025 | 1.44 EUR | 1.29 EUR | 0.12% | 9.03 miliard EUR |
| Sherwin-Williams Co | 21-04-2025 | 2.25 USD | 2.1609 USD | 0.04% | 6.31 miliard USD |
| Philip Morris International Inc | 21-04-2025 | 1.69 USD | 1.6128 USD | 0.05% | 10.14 miliard USD |
| Halliburton Company | 21-04-2025 | 0.6 USD | 0.6026 USD | -0% | 5.51 miliard USD |
| Steel Dynamics Inc | 21-04-2025 | 1.44 USD | 1.3846 USD | 0.04% | 4.57 miliard USD |
| General Motors Company | 21-04-2025 | 2.78 USD | 2.6646 USD | 0.04% | 47.12 miliard USD |
| Raytheon Technologies Corp | 22-04-2025 | 1.47 USD | 1.37 USD | 0.07% | 21.58 miliard USD |
| Elevance Health Inc | 22-04-2025 | 11.97 USD | 11.48 USD | 0.04% | 49.78 miliard USD |
| Lockheed Martin Corporation | 22-04-2025 | 7.28 USD | 6.31 USD | 0.15% | 18.16 miliard USD |
| PulteGroup Inc | 22-04-2025 | 2.57 USD | 2.42 USD | 0.06% | 4.4 miliard USD |
| Kimberly-Clark Corporation | 22-04-2025 | 1.93 USD | 1.89 USD | 0.02% | 4.16 miliard USD |
| Chubb Ltd | 22-04-2025 | 3.68 USD | 3.18 USD | 0.16% | 14.82 miliard USD |
| Tesla Inc | 22-04-2025 | 0.27 USD | 0.4147 USD | -0.35% | 22.5 miliard USD |
| GE Aerospace | 22-04-2025 | 1.49 USD | 1.27 USD | 0.17% | 11.02 miliard USD |
| Danaher Corporation | 22-04-2025 | 1.88 USD | 1.64 USD | 0.15% | 5.94 miliard USD |
| Verizon Communications Inc | 22-04-2025 | 1.19 USD | 1.15 USD | 0.03% | 34.5 miliard USD |
| Baker Hughes Co | 22-04-2025 | 0.51 USD | 0.47 USD | 0.09% | 6.91 miliard USD |
| Universal Health Services Inc | 22-04-2025 | 4.84 USD | 4.3525 USD | 0.11% | 4.28 miliard USD |
| Capital One Financial Corporation | 22-04-2025 | 4.06 USD | 3.65 USD | 0.11% | 21.09 miliard USD |
| Molina Healthcare Inc | 22-04-2025 | 6.08 USD | 5.9576 USD | 0.02% | 11.43 miliard USD |
| 3M Company | 22-04-2025 | 1.88 USD | 1.77 USD | 0.06% | 6.34 miliard USD |
| Boston Scientific Corp | 22-04-2025 | 0.75 USD | 0.6725 USD | 0.12% | 5.06 miliard USD |
| Northrop Grumman Corporation | 22-04-2025 | 3.32 USD | 6.26 USD | -0.47% | 10.35 miliard USD |
| Eni S.p.A. | 22-04-2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
| Lam Research Corp | 22-04-2025 | 1.04 USD | 0.9995 USD | 0.04% | 5.17 miliard USD |
| Thermo Fisher Scientific Inc | 22-04-2025 | 5.15 USD | 5.102 USD | 0.01% | 10.86 miliard USD |
| O’Reilly Automotive Inc | 22-04-2025 | 9.35 USD | 9.9037 USD | -0.06% | 4.53 miliard USD |
| Synchrony Financial | 22-04-2025 | 1.89 USD | 1.65 USD | 0.15% | 4.71 miliard USD |
| Bunge Limited | 22-04-2025 | 1.81 USD | 1.3087 USD | 0.38% | 12.77 miliard USD |
| Voltalia SA | 22-04-2025 | -0.04 | |||
| Randstad NV | 23-04-2025 | 0.59 EUR | 0.55 EUR | 0.07% | 5.79 miliard EUR |
| Texas Instruments Incorporated | 23-04-2025 | 1.28 USD | 1.06 USD | 0.21% | 4.45 miliard USD |
| Nextera Energy Inc | 23-04-2025 | 0.99 USD | 0.97 USD | 0.02% | 6.7 miliard USD |
| L3Harris Technologies Inc | 23-04-2025 | 2.41 USD | 2.3173 USD | 0.04% | 5.43 miliard USD |
| Newmont Goldcorp Corp | 23-04-2025 | 1.25 USD | 0.9119 USD | 0.37% | 5.28 miliard USD |
| Honeywell International Inc | 23-04-2025 | 2.51 USD | 2.2088 USD | 0.14% | 10.35 miliard USD |
| TE Connectivity Ltd | 23-04-2025 | 2.1 USD | 1.96 USD | 0.07% | 4.53 miliard USD |
| General Dynamics Corporation | 23-04-2025 | 3.66 USD | 3.46 USD | 0.06% | 13.04 miliard USD |
| Southwest Airlines Company | 23-04-2025 | -0.13 USD | -0.19 USD | -0.32% | 7.24 miliard USD |
| Tractor Supply Company | 23-04-2025 | 0.34 USD | 0.3693 USD | -0.08% | 4.44 miliard USD |
| Hartford Financial Services Group | 23-04-2025 | 2.2 USD | 2.1475 USD | 0.02% | 6.99 miliard USD |
| AT&T Inc | 23-04-2025 | 0.51 USD | 0.51 USD | 0% | 30.85 miliard USD |
| Amphenol Corporation | 23-04-2025 | 0.63 USD | 0.52 USD | 0.21% | 5.65 miliard USD |
| The Boeing Company | 23-04-2025 | -0.49 USD | -1.3 USD | -0.62% | 22.75 miliard USD |
| International Business Machines | 23-04-2025 | 1.6 USD | 1.43 USD | 0.12% | 16.98 miliard USD |
| Comcast Corp | 23-04-2025 | 1.09 USD | 0.99 USD | 0.1% | 30.31 miliard USD |
| PG&E Corp | 23-04-2025 | 0.33 USD | 0.3908 USD | -0.16% | 5.9 miliard USD |
| Keurig Dr Pepper Inc | 23-04-2025 | 0.42 USD | 0.35 USD | 0.2% | 4.16 miliard USD |
| AstraZeneca PLC ADR | 23-04-2025 | 0.934 USD | 1.1157 USD | -0.16% | 14.46 miliard USD |
| Danone SA | 23-04-2025 | 13.74 miliard | |||
| GE Vernova LLC | 23-04-2025 | 0.85 | 0.37 | 1.3% | 9.11 miliard |
| Corbion NV | 23-04-2025 | ||||
| ID Logistics Group SA | 23-04-2025 | 5.26 | |||
| OPmobility SE | 23-04-2025 | 5.33 miliard | |||
| Carrefour SA | 23-04-2025 | ||||
| Koninklijke Vopak NV | 23-04-2025 | 0.85 | |||
| Fnac Darty SA | 23-04-2025 | 4.48 miliard | |||
| Just Eat Takeaway | 23-04-2025 | ||||
| Kering SA | 23-04-2025 | 7.59 miliard | |||
| EssilorLuxottica S. A. | 23-04-2025 | 14.02 miliard | |||
| VusionGroup | 23-04-2025 | -0.24 | |||
| Merck & Company Inc | 24-04-2025 | 2.22 USD | 2.14 USD | 0.04% | 15.81 miliard USD |
| Procter & Gamble Company | 24-04-2025 | 1.54 USD | 1.53 USD | 0.01% | 20.89 miliard USD |
| Freeport-McMoran Copper & Gold Inc | 24-04-2025 | 0.24 USD | 0.24 USD | 0% | 7.58 miliard USD |
| PepsiCo Inc | 24-04-2025 | 1.48 USD | 1.49 USD | -0.01% | 22.73 miliard USD |
| Fiserv, Inc. | 24-04-2025 | 2.14 USD | 2.08 USD | 0.03% | 5.52 miliard USD |
| Ameriprise Financial Inc | 24-04-2025 | 9.5 USD | 9.08 USD | 0.05% | 4.49 miliard USD |
| Intel Corporation | 24-04-2025 | 0.13 USD | 0.01 USD | 12% | 12.86 miliard USD |
| Centene Corp | 24-04-2025 | 2.9 USD | 2.5159 USD | 0.15% | 48.74 miliard USD |
| Compagnie Generale des Etablissements Michelin SCA | 24-04-2025 | 1.02 EUR | 1.75 EUR | -0.42% | |
| Union Pacific Corporation | 24-04-2025 | 2.7 USD | 2.74 USD | -0.01% | 6.15 miliard USD |
| Colgate-Palmolive Company | 24-04-2025 | 0.91 USD | 0.8576 USD | 0.06% | 5.11 miliard USD |
| BNP Paribas SA | 24-04-2025 | 2.44 EUR | 2.58 EUR | -0.05% | 69.21 miliard EUR |
| Alphabet Inc Class A | 24-04-2025 | 2.81 USD | 2.01 USD | 0.4% | 96.43 miliard USD |
| Sanofi SA | 24-04-2025 | 1.79 EUR | 1.67 EUR | 0.07% | 10.74 miliard EUR |
| Valero Energy Corporation | 24-04-2025 | 0.89 USD | 0.41 USD | 1.17% | 29.89 miliard USD |
| LyondellBasell Industries NV | 24-04-2025 | 0.33 USD | 0.4343 USD | -0.24% | 7.66 miliard USD |
| Charter Communications Inc | 24-04-2025 | 8.42 USD | 8.3731 USD | 0.01% | 13.77 miliard USD |
| T-Mobile US Inc | 24-04-2025 | 2.58 USD | 1.87 USD | 0.38% | 21.13 miliard USD |
| Dow Inc | 24-04-2025 | 0.02 USD | -0.01 USD | -3% | 10.1 miliard USD |
| Warehouses de Pauw Comm VA | 24-04-2025 | 0.36 EUR | 0.36 EUR | 0% | |
| Alphabet Inc Class C | 24-04-2025 | 2.27 USD | 2.01 USD | 0.13% | 96.43 miliard USD |
| Flow Traders BV | 24-04-2025 | 0.84 | 0.9 | -0.07% | |
| Thales S.A. | 24-04-2025 | ||||
| Orange S.A. | 24-04-2025 | 0.24 | 0.23 | 0.04% | 19.85 miliard |
| SEB SA | 24-04-2025 | ||||
| Air Liquide SA | 24-04-2025 | 3.24 | 13.72 miliard | ||
| Alten SA | 24-04-2025 | 1.94 | |||
| Renault SA | 24-04-2025 | 27.64 miliard | |||
| Vinci S.A. | 24-04-2025 | 35.2 miliard | |||
| Safran SA | 24-04-2025 | 14.87 miliard | |||
| Getlink SE | 24-04-2025 | ||||
| Eramet SA | 24-04-2025 | 1.89 | |||
| Unilever PLC | 24-04-2025 | ||||
| Klepierre SA | 24-04-2025 | ||||
| Delivery Hero SE | 24-04-2025 | -0.57 | |||
| Azelis Group NV | 24-04-2025 | ||||
| Wendel | 24-04-2025 | ||||
| Bristol-Myers Squibb Company | 25-04-2025 | 1.8 USD | 1.53 USD | 0.18% | 12.27 miliard USD |
| Schlumberger NV | 25-04-2025 | 0.72 USD | 0.73 USD | -0.01% | 8.55 miliard USD |
| Phillips 66 | 25-04-2025 | -0.9 USD | -0.72 USD | 0.25% | 33.32 miliard USD |
| HCA Holdings Inc | 25-04-2025 | 6.45 USD | 5.75 USD | 0.12% | 18.61 miliard USD |
| AbbVie Inc | 25-04-2025 | 2.46 USD | 2.38 USD | 0.03% | 15.42 miliard USD |
| Aon PLC | 25-04-2025 | 5.67 USD | 6.03 USD | -0.06% | 4.16 miliard USD |
| Relx PLC | 25-04-2025 | ||||
| Amsterdam Commodities NV | 25-04-2025 | ||||
| IMCD NV | 25-04-2025 | 1.55 | |||
| Nucor Corp | 28-04-2025 | 0.77 USD | 0.65 USD | 0.18% | 8.46 miliard USD |
| Paramount Global Class B | 28-04-2025 | 0.29 USD | 0.259 USD | 0.12% | 6.85 miliard USD |
| Traton SE | 28-04-2025 | 0.94 EUR | 1.11 EUR | -0.15% | 11.3 miliard EUR |
| Edison International | 28-04-2025 | 1.3679 USD | 1.37 USD | -0% | 4.54 miliard USD |
| American Electric Power Co Inc | 28-04-2025 | 1.54 USD | 1.45 USD | 0.06% | 5.09 miliard USD |
| Archer-Daniels-Midland Company | 28-04-2025 | 0.6108 USD | 0.6701 USD | -0.09% | 21.19 miliard USD |
| Mondelez International Inc | 28-04-2025 | 0.74 USD | 0.6593 USD | 0.12% | 8.98 miliard USD |
| Republic Services Inc | 28-04-2025 | 1.58 USD | 1.5303 USD | 0.03% | 4.24 miliard USD |
| Ecolab Inc | 28-04-2025 | 1.5 USD | 1.4992 USD | 0% | 4.03 miliard USD |
| Arch Capital Group Ltd | 28-04-2025 | 1.54 USD | 1.3139 USD | 0.17% | 5.21 miliard USD |
| Waste Management Inc | 28-04-2025 | 1.67 USD | 1.5871 USD | 0.05% | 6.43 miliard USD |
| Amundi SA | 28-04-2025 | 1.48 EUR | 1.61 EUR | -0.08% | |
| Starbucks Corporation | 28-04-2025 | 0.41 USD | 0.4837 USD | -0.15% | 9.46 miliard USD |
| Super Micro Computer Inc | 28-04-2025 | 0.31 USD | 0.3503 USD | -0.12% | 5.76 miliard USD |
| Leidos Holdings Inc | 28-04-2025 | 2.97 USD | 2.5015 USD | 0.19% | 4.25 miliard USD |
| Amcor PLC | 28-04-2025 | 0.18 USD | 0.183 USD | -0.02% | |
| Imerys SA | 28-04-2025 | 0.27 | |||
| flatexDEGIRO AG | 28-04-2025 | ||||
| Allfunds Group Ltd | 28-04-2025 | ||||
| CCC S.A. | 29-04-2025 | 6.82 PLN | 2.04 PLN | 2.34% | |
| PPG Industries Inc | 29-04-2025 | 1.72 USD | 1.62 USD | 0.06% | 4.2 miliard USD |
| Deutsche Bank Aktiengesellschaft | 29-04-2025 | 0.92 EUR | 0.85 EUR | 0.08% | 15.03 miliard EUR |
| Visa Inc. Class A | 29-04-2025 | 2.76 USD | 2.68 USD | 0.03% | 10.17 miliard USD |
| United Parcel Service Inc | 29-04-2025 | 1.49 USD | 1.38 USD | 0.08% | 21.22 miliard USD |
| Corteva Inc | 29-04-2025 | 1.13 USD | 0.8812 USD | 0.28% | 6.46 miliard USD |
| Santander Bank Polska SA | 29-04-2025 | 16.96 PLN | 14.22 PLN | 0.19% | 4.05 miliard PLN |
| The Allstate Corporation | 29-04-2025 | 3.53 USD | 2.5336 USD | 0.39% | 16.62 miliard USD |
| Royal Caribbean Cruises Ltd | 29-04-2025 | 2.71 USD | 2.5322 USD | 0.07% | 4.54 miliard USD |
| adidas AG | 29-04-2025 | 2.44 EUR | 2.19 EUR | 0.11% | 5.95 miliard EUR |
| The Coca-Cola Company | 29-04-2025 | 0.73 USD | 0.7161 USD | 0.02% | 12.54 miliard USD |
| Cognizant Technology Solutions Corp Class A | 29-04-2025 | 1.23 USD | 1.1995 USD | 0.03% | 5.25 miliard USD |
| PACCAR Inc | 29-04-2025 | 0.96 USD | 1.58 USD | -0.39% | 6.96 miliard USD |
| Deutsche Lufthansa AG | 29-04-2025 | -0.74 EUR | -0.2846 EUR | 1.6% | 10.32 miliard EUR |
| Altria Group | 29-04-2025 | 1.23 USD | 1.19 USD | 0.03% | 5.29 miliard USD |
| Devon Energy Corporation | 29-04-2025 | 1.21 USD | 1.11 USD | 0.09% | 4.05 miliard USD |
| Marriott International Inc | 29-04-2025 | 2.32 USD | 2.2532 USD | 0.03% | 6.74 miliard USD |
| CVS Health Corp | 29-04-2025 | 2.25 USD | 1.6722 USD | 0.35% | 98.92 miliard USD |
| Pfizer Inc | 29-04-2025 | 0.92 USD | 0.67 USD | 0.37% | 14.65 miliard USD |
| PayPal Holdings Inc | 29-04-2025 | 1.33 USD | 1.16 USD | 0.15% | 8.29 miliard USD |
| Kraft Heinz Co | 29-04-2025 | 0.62 USD | 0.6014 USD | 0.03% | 6.35 miliard USD |
| Banco Bilbao Vizcaya Argentaria SA | 29-04-2025 | 0.45 EUR | 0.41 EUR | 0.1% | 8.71 miliard EUR |
| MetLife Inc | 29-04-2025 | 1.96 USD | 1.81 USD | 0.08% | 17.34 miliard USD |
| Sysco Corporation | 29-04-2025 | 0.96 USD | 1.03 USD | -0.07% | 21.14 miliard USD |
| American International Group Inc | 29-04-2025 | 1.17 USD | 1.65 USD | -0.29% | 7.09 miliard USD |
| Automatic Data Processing Inc | 29-04-2025 | 3.06 USD | 3.04 USD | 0.01% | 5.13 miliard USD |
| MGM Resorts International | 29-04-2025 | 0.69 USD | 0.4556 USD | 0.51% | 4.4 miliard USD |
| KKR & Co LP | 29-04-2025 | 1.15 USD | 1.1312 USD | 0.02% | 5.09 miliard USD |
| Bio-Techne Corp | 29-04-2025 | 0.56 USD | 0.5072 USD | 0.1% | |
| Melexis NV | 29-04-2025 | 0.61 | 0.61 | 0% | |
| Porsche AG | 29-04-2025 | 0.57 | 0.5199 | 0.1% | 9.3 miliard |
| Valeo SA | 29-04-2025 | 0.1137 EUR | 0.28 EUR | -0.59% | |
| Rexel S.A | 29-04-2025 | 9.78 miliard | |||
| Universal Music Group N.V. | 29-04-2025 | 0.23 | 0.2168 | 0.06% | |
| Schneider Electric S.E. | 29-04-2025 | 19.34 miliard | |||
| Rubis SCA | 29-04-2025 | 2.05 | |||
| Capgemini SE | 29-04-2025 | ||||
| Métropole Télévision S.A. | 29-04-2025 | ||||
| Coca-Cola European Partners PLC | 29-04-2025 | ||||
| Solutions 30 SE | 29-04-2025 | ||||
| Vivoryon Therapeutics NV | 29-04-2025 | -0.49 | |||
| Exelon Corporation | 30-04-2025 | 0.92 USD | 0.8606 USD | 0.07% | 5.43 miliard USD |
| IQVIA Holdings Inc | 30-04-2025 | 2.7 USD | 2.6323 USD | 0.03% | 4.02 miliard USD |
| Booking Holdings Inc | 30-04-2025 | 24.81 USD | 20.65 USD | 0.2% | 6.8 miliard USD |
| Teleperformance SE | 30-04-2025 | ||||
| TotalEnergies SE | 30-04-2025 | 1.83 USD | 1.92 USD | -0.05% | 44.68 miliard USD |
| Aflac Incorporated | 30-04-2025 | 1.66 USD | 1.67 USD | -0.01% | 4.22 miliard USD |
| EOG Resources Inc | 30-04-2025 | 2.87 USD | 2.7719 USD | 0.04% | 5.37 miliard USD |
| CH Robinson Worldwide Inc | 30-04-2025 | 1.17 USD | 1.05 USD | 0.11% | 4.14 miliard USD |
| Constellation Energy Corp | 30-04-2025 | 0.3758 USD | 2.1548 USD | -0.83% | 6.1 miliard USD |
| Humana Inc | 30-04-2025 | 11.58 USD | 10.07 USD | 0.15% | 32.39 miliard USD |
| Prudential Financial Inc | 30-04-2025 | 3.29 USD | 3.18 USD | 0.03% | 13.77 miliard USD |
| International Paper | 30-04-2025 | 0.23 USD | 0.37 USD | -0.38% | 6.77 miliard USD |
| Mercedes-Benz Group AG | 30-04-2025 | 1.9334 EUR | 2.17 EUR | -0.11% | 33.15 miliard EUR |
| Caterpillar Inc | 30-04-2025 | 4.25 USD | 4.35 USD | -0.02% | 16.57 miliard USD |
| Iberdrola S.A. | 30-04-2025 | 0.31 EUR | 0.27 EUR | 0.15% | 9.88 miliard EUR |
| Societe Generale S.A. | 30-04-2025 | 1.8 EUR | 1.57 EUR | 0.15% | 15.34 miliard EUR |
| Quanta Services Inc | 30-04-2025 | 1.78 USD | 1.78 USD | 0% | 6.77 miliard USD |
| Microsoft Corporation | 30-04-2025 | 3.46 USD | 3.22 USD | 0.07% | 76.44 miliard USD |
| Targa Resources Inc | 30-04-2025 | 1.8882 USD | 2.0525 USD | -0.08% | 4.03 miliard USD |
| Air France-KLM SA | 30-04-2025 | -1.04 EUR | -1.54 EUR | -0.32% | 8.44 miliard EUR |
| Meta Platforms Inc. | 30-04-2025 | 6.43 USD | 5.22 USD | 0.23% | 47.52 miliard USD |
| Live Nation Entertainment Inc | 30-04-2025 | 0.0937 USD | 0.1269 USD | -0.26% | 7.01 miliard USD |
| Illinois Tool Works Inc | 30-04-2025 | 2.38 USD | 2.35 USD | 0.01% | 4.05 miliard USD |
| Everest Group Ltd | 30-04-2025 | 6.45 USD | 7.62 USD | -0.15% | 4.49 miliard USD |
| Airbus Group SE | 30-04-2025 | 0.67 EUR | 0.55 EUR | 0.22% | 16.07 miliard EUR |
| Banco Santander | 30-04-2025 | 0.21 EUR | 0.2 EUR | 0.05% | 14.33 miliard EUR |
| Block, Inc | 30-04-2025 | 0.56 USD | 0.72 USD | -0.22% | 6.05 miliard USD |
| Volkswagen AG VZO O.N. | 30-04-2025 | 3.69 EUR | 2.51 EUR | 0.47% | 80.81 miliard EUR |
| Airbus SE | 30-04-2025 | 1.0056 EUR | 0.5869 EUR | 0.71% | 16.07 miliard EUR |
| Bank Polska Kasa Opieki SA | 30-04-2025 | 6.42 PLN | 5.83 PLN | 0.1% | 4.39 miliard PLN |
| Deutsche Post AG | 30-04-2025 | 0.67 EUR | 0.62 EUR | 0.08% | 19.83 miliard EUR |
| Qualcomm Incorporated | 30-04-2025 | 2.85 USD | 2.8 USD | 0.02% | 10.37 miliard USD |
| Komercni Banka A.S. | 30-04-2025 | 88.66 CZK | 18.51 CZK | 3.79% | 9.04 miliard CZK |
| ArcelorMittal SA | 30-04-2025 | 1.04 USD | 0.7 USD | 0.49% | 15.93 miliard USD |
| Parker-Hannifin Corporation | 30-04-2025 | 6.94 USD | 6.7207 USD | 0.03% | 5.24 miliard USD |
| Cardinal Health Inc | 30-04-2025 | 2.35 USD | 2.1489 USD | 0.09% | 60.16 miliard USD |
| GE HealthCare Technologies Inc. | 30-04-2025 | 1.01 USD | 0.9131 USD | 0.11% | 5.01 miliard USD |
| Southern Company | 30-04-2025 | 1.23 | 1.14 | 0.08% | 6.97 miliard |
| DSM-Firmenich AG | 30-04-2025 | 1.2 | 1.15 | 0.04% | |
| Nexans S.A. | 30-04-2025 | ||||
| Sopra Steria Group SA | 30-04-2025 | ||||
| Stellantis NV | 30-04-2025 | 0.6895 | 74.26 miliard | ||
| CBRE Group Inc Class A | 01-05-2025 | 0.86 USD | 0.7631 USD | 0.13% | 9.75 miliard USD |
| Aptiv PLC | 01-05-2025 | 1.69 USD | 1.53 USD | 0.1% | 5.21 miliard USD |
| Flutter Entertainment PLC | 01-05-2025 | 1.1918 USD | 1.165 USD | 0.02% | 4.19 miliard USD |
| Carrier Global Corp | 01-05-2025 | 0.47 USD | 0.4 USD | 0.18% | 6.11 miliard USD |
| WW Grainger Inc | 01-05-2025 | 9.86 USD | 9.49 USD | 0.04% | 4.55 miliard USD |
| McDonald’s Corporation | 01-05-2025 | 2.67 USD | 2.67 USD | 0% | 6.84 miliard USD |
| Eli Lilly and Company | 01-05-2025 | 3.34 USD | 3.4573 USD | -0.03% | 15.56 miliard USD |
| Mastercard Inc | 01-05-2025 | 3.73 USD | 3.56 USD | 0.05% | 8.13 miliard USD |
| Amazon.com Inc | 01-05-2025 | 1.59 USD | 1.36 USD | 0.17% | 167.7 miliard USD |
| Amgen Inc | 01-05-2025 | 4.9 USD | 4.3 USD | 0.14% | 9.17 miliard USD |
| Stryker Corporation | 01-05-2025 | 2.84 USD | 2.73 USD | 0.04% | 6.02 miliard USD |
| Estee Lauder Companies Inc | 01-05-2025 | 0.65 USD | 0.3113 USD | 1.09% | |
| Apple Inc | 01-05-2025 | 1.65 USD | 1.62 USD | 0.02% | 94.04 miliard USD |
| Becton Dickinson and Company | 01-05-2025 | 3.35 USD | 3.28 USD | 0.02% | 5.51 miliard USD |
| Atlassian Corp Plc | 01-05-2025 | 0.97 | 0.93 | 0.04% | |
| Linde plc Ordinary Shares | 01-05-2025 | 3.51 | 3.92 | -0.1% | 8.5 miliard |
| Smurfit WestRock plc | 01-05-2025 | 0.83 | 0.67 | 0.24% | 8.63 miliard |
| Ebusco Holding BV | 01-05-2025 | -5.64 | |||
| Exxon Mobil Corp | 02-05-2025 | 1.76 USD | 1.74 USD | 0.01% | 93.06 miliard USD |
| ING Groep NV | 02-05-2025 | 0.47 EUR | 0.47 EUR | 0% | 5.7 miliard EUR |
| Chevron Corp | 02-05-2025 | 2.18 USD | 2.15 USD | 0.01% | 44.38 miliard USD |
| Eaton Corporation PLC | 02-05-2025 | 2.72 USD | 2.71 USD | 0% | 7.03 miliard USD |
| BASF SE | 02-05-2025 | 1.57 EUR | 1.31 EUR | 0.2% | 15.77 miliard EUR |
| Cigna Corp | 02-05-2025 | 6.74 USD | 6.35 USD | 0.06% | 67.23 miliard USD |
| Berkshire Hathaway Inc | 02-05-2025 | 4.4689 USD | 4.7223 USD | -0.05% | 92.52 miliard USD |
| Shell PLC | 02-05-2025 | 0.69 USD | 0.66 USD | 0.05% | 65.41 miliard USD |
| Apollo Global Management LLC Class A | 02-05-2025 | 1.85 USD | 1.84 USD | 0.01% | 6.81 miliard USD |
| Aalberts Industries NV | 02-05-2025 | ||||
| Koninklijke Ahold Delhaize NV | 05-05-2025 | 0.62 EUR | 0.62 EUR | 0% | 23.09 miliard EUR |
| Progressive Corp | 05-05-2025 | 4.654 USD | 3.83 USD | 0.22% | 22 miliard USD |
| NRG Energy Inc. | 05-05-2025 | 2.62 USD | 1.6742 USD | 0.56% | 6.73 miliard USD |
| Builders FirstSource Inc | 05-05-2025 | 1.51 USD | 1.53 USD | -0.01% | 4.23 miliard USD |
| Occidental Petroleum Corporation | 05-05-2025 | 0.87 USD | 0.7632 USD | 0.14% | 6.32 miliard USD |
| Duke Energy Corporation | 05-05-2025 | 1.7568 USD | 1.5879 USD | 0.11% | 7.51 miliard USD |
| Ford Motor Company | 05-05-2025 | 0.14 USD | 0.02 USD | 6% | 50.18 miliard USD |
| Cummins Inc | 05-05-2025 | 5.96 USD | 4.9 USD | 0.22% | 8.64 miliard USD |
| Tyson Foods Inc | 05-05-2025 | 0.0201 USD | 0.8197 USD | -0.98% | 13.88 miliard USD |
| McKesson Corporation | 05-05-2025 | 10.12 USD | 9.8165 USD | 0.03% | 97.83 miliard USD |
| Jack Henry & Associates Inc | 05-05-2025 | 1.4505 USD | 1.3349 USD | 0.09% | |
| Siemens Healthineers AG | 06-05-2025 | 0.56 EUR | 0.58 EUR | -0.03% | 5.66 miliard EUR |
| Koninklijke Philips NV | 06-05-2025 | 0.25 EUR | 0.22 EUR | 0.14% | 4.34 miliard EUR |
| Gartner Inc | 06-05-2025 | 2.71 USD | 2.51 USD | 0.08% | |
| Ball Corporation | 06-05-2025 | 0.76 USD | 0.7 USD | 0.09% | |
| Evotec SE | 06-05-2025 | -0.23 EUR | -0.0699 EUR | 2.29% | |
| Equinix Inc | 06-05-2025 | 3.6471 USD | 2.9859 USD | 0.22% | |
| PostNL NV | 06-05-2025 | -0.03 EUR | -0.01 EUR | 2% | |
| SÜSS MicroTec SE | 06-05-2025 | 0.78 | 0.696 | 0.12% | |
| NiSource Inc | 06-05-2025 | 0.98 USD | 0.9113 USD | 0.08% | |
| Marathon Petroleum Corp | 06-05-2025 | -0.24 USD | -0.54 USD | -0.56% | |
| Advanced Micro Devices Inc | 06-05-2025 | 0.96 USD | 0.93 USD | 0.03% | |
| Arista Networks | 06-05-2025 | 0.65 USD | 0.59 USD | 0.1% | |
| Vonovia SE | 06-05-2025 | 0.6 EUR | 0.6 EUR | 0% | |
| Ferrari NV | 06-05-2025 | 2.3 EUR | 2.3 EUR | 0% | |
| Corpay Inc | 06-05-2025 | 3.4 USD | 3.45 USD | -0.01% | |
| DoorDash, Inc. Class A Common Stock | 06-05-2025 | 0.44 USD | -0.04 USD | -12% | |
| MTU Aero Engines AG | 06-05-2025 | 4.03 EUR | 3.1 EUR | 0.3% | |
| Electronic Arts Inc | 06-05-2025 | 1.21 USD | 1.09 USD | 0.11% | |
| Intesa Sanpaolo SpA | 06-05-2025 | 0.15 EUR | 0.13 EUR | 0.15% | |
| Fresenius Medical Care AG & Co. KGaA | 06-05-2025 | 0.84 EUR | 0.6 EUR | 0.4% | |
| Gen Digital Inc. | 06-05-2025 | 0.59 USD | 0.58 USD | 0.02% | |
| Elmos Semiconductor SE | 06-05-2025 | 1.08 EUR | 1.39 EUR | -0.22% | |
| Continental Aktiengesellschaft | 06-05-2025 | 1.25 EUR | 1.07 EUR | 0.17% | |
| TKO Group Holdings, Inc. | 06-05-2025 | 0.69 USD | 0.5547 USD | 0.24% | |
| News Corp A | 06-05-2025 | 0.17 USD | 0.1333 USD | 0.28% | |
| Globalfoundries Inc | 06-05-2025 | 0.34 | 0.29 | 0.17% | |
| Jacobs Solutions Inc. | 06-05-2025 | 1.43 | 1.39 | 0.03% | |
| Redcare Pharmacy NV | 06-05-2025 | -0.5318 | -0.7635 | -0.3% | |
| JC Decaux SA | 06-05-2025 | ||||
| AXA SA | 06-05-2025 | ||||
| Mettler-Toledo International Inc | 07-05-2025 | 8.19 USD | 7.8846 USD | 0.04% | |
| Dayforce Inc. | 07-05-2025 | 0.58 USD | 0.54 USD | 0.07% | |
| Evergy, Inc. | 07-05-2025 | 0.54 USD | 0.6714 USD | -0.2% | |
| Knorr-Bremse AG | 07-05-2025 | 0.84 EUR | 0.85 EUR | -0.01% | |
| Uber Technologies Inc | 07-05-2025 | 0.83 USD | 0.5029 USD | 0.65% | |
| PUMA SE | 07-05-2025 | 0.09 EUR | 0.11 EUR | -0.18% | |
| Legrand SA | 07-05-2025 | 1.21 EUR | 1.24 EUR | -0.02% | |
| Skyworks Solutions Inc | 07-05-2025 | 1.24 USD | 1.2028 USD | 0.03% | |
| Warner Bros Discovery Inc | 07-05-2025 | -0.18 USD | -0.1295 USD | 0.39% | |
| Insulet Corporation | 07-05-2025 | 1.02 USD | 0.7657 USD | 0.33% | |
| CDW Corp | 07-05-2025 | 2.15 USD | 1.96 USD | 0.1% | |
| EPAM Systems Inc | 07-05-2025 | 2.41 USD | 2.2713 USD | 0.06% | |
| Paycom Soft | 07-05-2025 | 2.8 USD | 2.56 USD | 0.09% | |
| SCOR SE | 07-05-2025 | 1.09 EUR | 1.87 EUR | -0.42% | |
| Bayerische Motoren Werke Aktiengesellschaft | 07-05-2025 | 3.38 EUR | 3.22 EUR | 0.05% | |
| SMA Solar Technology AG | 07-05-2025 | 0.16 EUR | -0.23 EUR | -1.7% | |
| Charles River Laboratories | 07-05-2025 | 2.34 USD | 2.0748 USD | 0.13% | |
| Walt Disney Company | 07-05-2025 | 1.45 USD | 1.19 USD | 0.22% | |
| Trimble Inc | 07-05-2025 | 0.61 USD | 0.58 USD | 0.05% | |
| MarketAxess Holdings Inc | 07-05-2025 | 0.4 USD | 1.81 USD | -0.78% | |
| Vistra Energy Corp | 07-05-2025 | -0.93 USD | 0.6132 USD | -2.52% | |
| Fortinet Inc | 07-05-2025 | 0.58 USD | 0.53 USD | 0.09% | |
| Applovin Corp | 07-05-2025 | 2.38 USD | 1.96 USD | 0.21% | |
| Cencora Inc. | 07-05-2025 | 4.42 USD | 4.1 USD | 0.08% | |
| Jungheinrich AG O.N.VZO | 07-05-2025 | 0.69 EUR | 0.65 EUR | 0.06% | |
| Emerson Electric Company | 07-05-2025 | 1.48 USD | 1.41 USD | 0.05% | |
| Atmos Energy Corporation | 07-05-2025 | 3.03 USD | 2.88 USD | 0.05% | |
| Siemens Energy AG | 07-05-2025 | 0.76 EUR | 0.34 EUR | 1.24% | |
| Viatris Inc | 07-05-2025 | 0.5 USD | 0.4919 USD | 0.02% | |
| QIAGEN NV | 07-05-2025 | 0.48 USD | 0.48 USD | 0% | |
| Fresenius SE & Co. KGaA | 07-05-2025 | 0.87 | 0.67 | 0.3% | |
| MercadoLibre Inc. | 07-05-2025 | 9.74 | 8.33 | 0.17% | |
| Arkema SA | 07-05-2025 | 1.31 | 1.41 | -0.07% | |
| Johnson Controls International PLC | 07-05-2025 | 0.82 | 0.79 | 0.04% | |
| Arm Holdings plc American Depositary Shares | 07-05-2025 | 0.55 | 0.52 | 0.06% | |
| Valneva SE | 07-05-2025 | -0.06 | -0.16 | -0.63% | |
| Texas Pacific Land Trust | 07-05-2025 | 5.24 | 5.27 | -0.01% | |
| Veolia Environnement VE SA | 07-05-2025 | 0.52 | 0.51 | 0.02% | |
| Wolters Kluwer N.V. | 07-05-2025 | ||||
| Heidelberg Materials AG | 07-05-2025 | ||||
| Arcadis N.V. | 07-05-2025 | ||||
| Van Lanschot NV | 07-05-2025 | ||||
| Argen-X | 08-05-2025 | 2.27 USD | 2.18 USD | 0.04% | |
| ConocoPhillips | 08-05-2025 | 2.09 USD | 2.05 USD | 0.02% | |
| Rheinmetall AG | 08-05-2025 | 1.91 EUR | 2.55 EUR | -0.25% | |
| Solvay SA | 08-05-2025 | 0.93 EUR | 0.91 EUR | 0.02% | |
| Gilead Sciences Inc | 08-05-2025 | 1.81 USD | 1.7726 USD | 0.02% | |
| Shopify Inc. Class A Subordinate Voting Shares | 08-05-2025 | 0.25 USD | 0.2617 USD | -0.04% | |
| Trade Desk Inc | 08-05-2025 | 0.33 USD | 0.25 USD | 0.32% | |
| Enel SpA | 08-05-2025 | 0.19 EUR | 0.2 EUR | -0.05% | |
| Match Group Inc | 08-05-2025 | 0.68 USD | 0.66 USD | 0.03% | |
| Microchip Technology Inc | 08-05-2025 | 0.11 USD | 0.11 USD | 0% | |
| Anheuser Busch Inbev SA NV | 08-05-2025 | 0.81 USD | 0.75 USD | 0.08% | |
| LANXESS Aktiengesellschaft | 08-05-2025 | -0.66 EUR | -0.25 EUR | 1.64% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 08-05-2025 | 1.39 EUR | 1.4 EUR | -0.01% | |
| Aurubis AG | 08-05-2025 | 1.73 EUR | 1.37 EUR | 0.26% | |
| Kenvue Inc. | 08-05-2025 | 0.24 USD | 0.23 USD | 0.04% | |
| News Corp B | 08-05-2025 | 0.17 USD | 0.13 USD | 0.31% | |
| Tapestry Inc | 08-05-2025 | 1.03 USD | 0.88 USD | 0.17% | |
| Krones AG | 08-05-2025 | 2.4 EUR | 2.47 EUR | -0.03% | |
| Ströer SE & Co. KGaA | 08-05-2025 | 0.22 | 0.23 | -0.04% | |
| GEA GROUP | 08-05-2025 | 0.62 | 0.6105 | 0.02% | |
| Solventum Corp. | 08-05-2025 | 1.34 | 1.57 | -0.15% | |
| Pharming Group NV | 08-05-2025 | -0.02 | -0.01 | 1% | |
| IONOS GROUP N | 08-05-2025 | 0.44 | 0.38 | 0.16% | |
| Montea C.V.A. | 08-05-2025 | 1.07 | |||
| ForFarmers NV | 08-05-2025 | ||||
| Bechtle AG | 09-05-2025 | 0.31 EUR | 0.44 EUR | -0.3% | |
| Commerzbank AG | 09-05-2025 | 0.76 EUR | 0.64 EUR | 0.19% | |
| Akamai Technologies Inc | 09-05-2025 | 1.7 USD | 1.5657 USD | 0.09% | |
| Axon Enterprise Inc. | 09-05-2025 | 1.41 USD | 1.2421 USD | 0.14% | |
| Expedia Group Inc. | 09-05-2025 | -1.56 | 0.37 | -5.22% | |
| Koninklijke BAM Groep NV | 09-05-2025 | ||||
| Brunel International NV | 09-05-2025 | ||||
| NSI NV | 09-05-2025 | 0.42 | |||
| Carl Zeiss Meditec AG | 11-05-2025 | 0.52 EUR | 0.38 EUR | 0.37% | |
| Daimler Truck Holding AG | 12-05-2025 | 1.09 EUR | 0.92 EUR | 0.18% | |
| HOCHTIEF Aktiengesellschaft | 12-05-2025 | 2.22 EUR | 2.03 EUR | 0.09% | |
| Simon Property Group Inc | 12-05-2025 | 1.27 USD | 1.4 USD | -0.09% | |
| Evonik Industries AG | 12-05-2025 | 0.59 EUR | 0.4 EUR | 0.48% | |
| Fox Corp Class B | 12-05-2025 | 1.1 USD | 0.87 USD | 0.26% | |
| Fox Corp Class A | 12-05-2025 | 1.1 USD | 0.9 USD | 0.22% | |
| Formycon AG | 12-05-2025 | -0.85 | -0.04 | 20.25% | |
| K+S Aktiengesellschaft | 12-05-2025 | 0.48 | 0.11 | 3.36% | |
| Münchener Rück AG | 13-05-2025 | 8.34 EUR | 7.8896 EUR | 0.06% | |
| Bayer AG NA | 13-05-2025 | 2.49 EUR | 2.28 EUR | 0.09% | |
| Cancom SE | 13-05-2025 | 0.2201 EUR | 0.4 EUR | -0.45% | |
| Fraport AG | 13-05-2025 | -0.18 EUR | -0.1733 EUR | 0.04% | |
| Jenoptik AG | 13-05-2025 | 0.16 EUR | 0.1906 EUR | -0.16% | |
| Hannover Rück SE | 13-05-2025 | 3.98 | 4.5075 | -0.12% | |
| thyssenkrupp AG | 13-05-2025 | 0.08 EUR | 0.25 EUR | -0.68% | |
| Virbac SA | 13-05-2025 | 6.04 | |||
| LEG Immobilien SE | 13-05-2025 | 2.7701 | 1.2465 | 1.22% | |
| Inpost SA | 13-05-2025 | 0.42 | 0.61 | -0.31% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 13-05-2025 | 1.98 | 2.19 | -0.1% | |
| Deutsche Wohnen SE | 13-05-2025 | ||||
| Eiffage SA | 13-05-2025 | ||||
| TKH Group NV | 13-05-2025 | ||||
| B&S Group SA | 13-05-2025 | ||||
| Alfen Beheer BV | 13-05-2025 | ||||
| ABN Amro Group NV | 14-05-2025 | 0.69 EUR | 0.61 EUR | 0.13% | |
| Euronext N.V. | 14-05-2025 | 1.8 EUR | 1.82 EUR | -0.01% | |
| Bouygues SA | 14-05-2025 | -0.32 EUR | -0.65 EUR | -0.51% | |
| Alstom S.A. | 14-05-2025 | 0.19 EUR | 0.35 EUR | -0.46% | |
| Deutsche Telekom AG | 14-05-2025 | 0.5 EUR | 0.49 EUR | 0.02% | |
| Brenntag SE | 14-05-2025 | 0.986 EUR | 1.11 EUR | -0.11% | |
| Bilfinger SE | 14-05-2025 | 0.94 EUR | 0.9447 EUR | -0% | |
| E.ON SE | 14-05-2025 | 0.49 EUR | 0.44 EUR | 0.11% | |
| Copart Inc | 14-05-2025 | 0.42 USD | 0.42 USD | 0% | |
| STERIS plc | 14-05-2025 | 2.74 USD | 2.59 USD | 0.06% | |
| Cisco Systems Inc | 14-05-2025 | 0.96 USD | 0.92 USD | 0.04% | |
| TUI AG | 14-05-2025 | -0.58 EUR | -0.65 EUR | -0.11% | |
| KGHM Polska Miedz SA | 14-05-2025 | 1.65 | 3.85 | -0.57% | |
| Ubisoft Entertainment | 14-05-2025 | 0.69 | 1.36 | -0.49% | |
| Allianz SE VNA O.N. | 15-05-2025 | 6.6 EUR | 6.66 EUR | -0.01% | |
| Vallourec | 15-05-2025 | 0.37 | 0.45 | -0.18% | |
| Walmart Inc | 15-05-2025 | 0.61 USD | 0.58 USD | 0.05% | |
| KBC Groep NV | 15-05-2025 | 1.32 EUR | 1.26 EUR | 0.05% | |
| Merck KGaA | 15-05-2025 | 1.69 EUR | 1.84 EUR | -0.08% | |
| Powszechny Zaklad Ubezpieczen SA | 15-05-2025 | 2.04 PLN | 1.49 PLN | 0.37% | |
| Cez A.S. | 15-05-2025 | 23.6 CZK | 15.09 CZK | 0.56% | |
| Applied Materials Inc | 15-05-2025 | 2.39 USD | 2.31 USD | 0.03% | |
| Deere & Company | 15-05-2025 | 6.64 USD | 5.64 USD | 0.18% | |
| Dino Polska SA | 15-05-2025 | 0.32 PLN | 0.3 PLN | 0.07% | |
| Syensqo | 15-05-2025 | 0.96 | 0.98 | -0.02% | |
| Siemens Aktiengesellschaft | 15-05-2025 | 3 | 2.49 | 0.2% | |
| Take-Two Interactive Software Inc | 15-05-2025 | 1.08 | 1.12 | -0.04% | |
| Engie S.A. | 15-05-2025 | 0.86 | 0.75 | 0.15% | |
| Eutelsat Communications SA | 15-05-2025 | ||||
| SBM Offshore N.V. | 15-05-2025 | ||||
| RTL Group SA | 15-05-2025 | ||||
| Eurazeo | 16-05-2025 | ||||
| Keysight Technologies Inc | 19-05-2025 | 1.7 USD | 1.6464 USD | 0.03% | |
| Palo Alto Networks Inc | 19-05-2025 | 0.8 USD | 0.7723 USD | 0.04% | |
| Nordson Corporation | 19-05-2025 | 2.42 USD | 2.42 USD | 0% | |
| Williams-Sonoma Inc | 20-05-2025 | 1.56 USD | 1.7587 USD | -0.11% | |
| The TJX Companies Inc | 20-05-2025 | 0.92 USD | 0.87 USD | 0.06% | |
| Home Depot Inc | 20-05-2025 | 3.56 USD | 3.59 USD | -0.01% | |
| PDD Holdings Inc. | 20-05-2025 | 11.41 CNY | 18.9587 CNY | -0.4% | |
| Synopsys Inc | 20-05-2025 | 3.67 USD | 3.3986 USD | 0.08% | |
| freenet AG | 20-05-2025 | 0.48 | 0.67 | -0.28% | |
| Trigano S.A. | 20-05-2025 | 5.47 | |||
| Medtronic PLC | 21-05-2025 | 1.62 USD | 1.58 USD | 0.03% | |
| Lowe’s Companies Inc | 21-05-2025 | 2.92 USD | 2.88 USD | 0.01% | |
| Target Corporation | 21-05-2025 | 1.3 USD | 1.61 USD | -0.19% | |
| Deckers Outdoor Corporation | 21-05-2025 | 1 USD | 0.6058 USD | 0.65% | |
| Elior SCA | 21-05-2025 | 0.17 | 0.23 | -0.26% | |
| ONEOK Inc | 22-05-2025 | 1.04 USD | 1.2283 USD | -0.15% | |
| Polski Koncern Naftowy ORLEN SA | 22-05-2025 | 3.92 PLN | 3.25 PLN | 0.21% | |
| Analog Devices Inc | 22-05-2025 | 1.85 USD | 1.7 USD | 0.09% | |
| Intuit Inc | 22-05-2025 | 11.65 USD | 10.91 USD | 0.07% | |
| CTS Eventim AG & Co. KGaA | 22-05-2025 | 0.48 | 0.7032 | -0.32% | |
| Ross Stores Inc | 22-05-2025 | 1.47 | 1.43 | 0.03% | |
| Ralph Lauren Corp Class A | 22-05-2025 | 2.27 | 2.04 | 0.11% | |
| OCI NV | 23-05-2025 | ||||
| Aegon NV | 23-05-2025 | ||||
| D’Ieteren Group SA | 27-05-2025 | ||||
| Soitec SA | 27-05-2025 | 1.73 | 2.47 | -0.3% | |
| Dollar General Corporation | 28-05-2025 | 1.78 USD | 1.485 USD | 0.2% | |
| NVIDIA Corporation | 28-05-2025 | 0.96 USD | 0.93 USD | 0.03% | |
| Salesforce.com Inc | 28-05-2025 | 2.58 USD | 2.55 USD | 0.01% | |
| HP Inc | 28-05-2025 | 0.71 USD | 0.8 USD | -0.11% | |
| The Cooper Companies, Inc | 28-05-2025 | 0.96 USD | 0.9292 USD | 0.03% | |
| Best Buy Co. Inc | 28-05-2025 | 1.15 USD | 1.0948 USD | 0.05% | |
| Agilent Technologies Inc | 28-05-2025 | 1.31 USD | 1.26 USD | 0.04% | |
| CD PROJEKT SA | 28-05-2025 | 0.85 | 0.765 | 0.11% | |
| Bollore SA | 28-05-2025 | ||||
| Derichebourg | 28-05-2025 | 0.4 | |||
| Dassault Aviation SA | 28-05-2025 | ||||
| Ulta Beauty Inc | 29-05-2025 | 6.7 USD | 5.8 USD | 0.16% | |
| Dell Technologies Inc | 29-05-2025 | 1.55 USD | 1.6918 USD | -0.08% | |
| NetApp Inc | 29-05-2025 | 1.93 USD | 1.9 USD | 0.02% | |
| Marvell Technology Group Ltd | 29-05-2025 | 0.62 USD | 0.6132 USD | 0.01% | |
| Zscaler Inc | 29-05-2025 | 0.84 USD | 0.76 USD | 0.11% | |
| Hormel Foods Corporation | 29-05-2025 | 0.35 USD | 0.34 USD | 0.03% | |
| Costco Wholesale Corp | 29-05-2025 | 4.28 USD | 4.2275 USD | 0.01% | |
| Accor S. A. | 30-05-2025 | 2.22 EUR | 1.85 EUR | 0.2% | |
| Unibail-Rodamco-Westfield | 30-05-2025 | ||||
| Umicore S.A. | 30-05-2025 | ||||
| UCB SA | 30-05-2025 | ||||
| NN Group NV | 30-05-2025 | ||||
| Crowdstrike Holdings Inc | 02-06-2025 | 0.73 USD | 0.6599 USD | 0.11% | |
| Hewlett Packard Enterprise Co | 02-06-2025 | 0.38 USD | 0.3267 USD | 0.16% | |
| Campbell Soup Company Common Stock | 02-06-2025 | 0.73 | 0.6529 | 0.12% | |
| Remy Cointreau | 04-06-2025 | 0.56 EUR | 1.83 EUR | -0.69% | |
| STEVEN MADDEN | 04-06-2025 | 2.31 USD | 2.2471 USD | 0.03% | |
| Dollar Tree Inc | 04-06-2025 | 1.26 | 1.21 | 0.04% | |
| Fidelity National Information Services Inc | 05-06-2025 | 1.21 USD | 0.95 USD | 0.27% | |
| Broadcom Inc | 05-06-2025 | 1.58 | 1.56 | 0.01% | |
| Brown-Forman Corporation | 05-06-2025 | 0.31 | 0.34 | -0.09% | |
| Lululemon Athletica Inc. | 05-06-2025 | 2.6 | 2.5901 | 0% | |
| Trane Technologies plc | 06-06-2025 | 2.45 USD | 2.2007 USD | 0.11% | |
| Autodesk Inc | 09-06-2025 | 2.29 USD | 1.74 USD | 0.32% | |
| Industria de Diseno Textil SA | 10-06-2025 | 0.42 EUR | 0.41 EUR | 0.02% | |
| Oracle Corporation | 11-06-2025 | 1.7 USD | 1.64 USD | 0.04% | |
| LPP S.A. | 12-06-2025 | 180.04 PLN | 146.0565 PLN | 0.23% | |
| Adobe Systems Incorporated | 12-06-2025 | 5.06 USD | 4.97 USD | 0.02% | |
| Monster Beverage Corp | 13-06-2025 | 0.45 USD | 0.43 USD | 0.05% | |
| Lennar Corporation | 16-06-2025 | 1.9 USD | 1.94 USD | -0.02% | |
| Workday Inc | 18-06-2025 | 2.23 USD | 2.0091 USD | 0.11% | |
| Jabil Circuit Inc | 18-06-2025 | 2.55 USD | 2.3229 USD | 0.1% | |
| CarMax Inc | 19-06-2025 | 1.38 USD | 1.1666 USD | 0.18% | |
| Fugro N.V. | 19-06-2025 | ||||
| Darden Restaurants Inc | 20-06-2025 | 2.98 USD | 2.97 USD | 0% | |
| Accenture plc | 20-06-2025 | 3.49 USD | 3.32 USD | 0.05% | |
| Kroger Company | 20-06-2025 | 1.49 | 1.45 | 0.03% | |
| FactSet Research Systems Inc | 23-06-2025 | 4.27 USD | 4.3 USD | -0.01% | |
| Carnival Corporation | 23-06-2025 | 0.35 USD | 0.2409 USD | 0.45% | |
| Micron Technology Inc | 24-06-2025 | 1.91 USD | 1.6044 USD | 0.19% | |
| FedEx Corporation | 24-06-2025 | 6.07 USD | 5.8 USD | 0.05% | |
| Paychex Inc | 25-06-2025 | 1.19 USD | 1.19 USD | 0% | |
| McCormick & Company Incorporated | 25-06-2025 | 0.69 USD | 0.6528 USD | 0.06% | |
| Walgreens Boots Alliance Inc | 25-06-2025 | 0.38 USD | 0.3305 USD | 0.15% | |
| General Mills Inc | 25-06-2025 | 0.74 | 0.71 | 0.04% | |
| Trigano S.A. | 25-06-2025 | ||||
| Nike Inc | 26-06-2025 | 0.14 USD | 0.12 USD | 0.17% |
| Constellation Brands Inc Class A | 01-07-2025 | 3.22 USD | 3.41 USD | -0.06% | |
| Gerresheimer AG | 10-07-2025 | 0.9 EUR | 0.98 EUR | -0.08% | |
| Delta Air Lines Inc | 10-07-2025 | 2.1 USD | 2.06 USD | 0.02% | |
| ConAgra Foods Inc | 10-07-2025 | 0.56 | 0.58 | -0.03% | |
| Omnicom Group Inc | 14-07-2025 | 2.05 USD | 2.01 USD | 0.02% | |
| JB Hunt Transport Services Inc | 14-07-2025 | 1.31 USD | 1.32 USD | -0.01% | |
| Fastenal Company | 14-07-2025 | 0.2872 | 0.5629 | -0.49% | |
| Wells Fargo & Company | 15-07-2025 | 1.6 USD | 1.41 USD | 0.13% | |
| JPMorgan Chase & Co | 15-07-2025 | 4.96 USD | 4.48 USD | 0.11% | |
| Steel Dynamics Inc | 15-07-2025 | 2.01 USD | 2.39 USD | -0.16% | |
| The Bank of New York Mellon Corporation | 15-07-2025 | 1.94 USD | 1.76 USD | 0.1% | |
| Citigroup Inc | 15-07-2025 | 1.96 USD | 1.61 USD | 0.22% | |
| State Street Corp | 15-07-2025 | 2.17 USD | 2.36 USD | -0.08% | |
| Crown Castle | 15-07-2025 | 0.6704 USD | 0.4495 USD | 0.49% | |
| Equifax Inc | 15-07-2025 | 2 USD | 1.9 USD | 0.05% | |
| BlackRock Inc | 15-07-2025 | 12.05 | 10.81 | 0.11% | |
| TomTom NV | 15-07-2025 | -0.19 | -0.21 | -0.1% | |
| Bank of America Corp | 16-07-2025 | 0.89 USD | 0.8832 USD | 0.01% | |
| M&T Bank Corporation | 16-07-2025 | 4.28 USD | 3.98 USD | 0.08% | |
| PNC Financial Services Group Inc | 16-07-2025 | 3.85 USD | 3.55 USD | 0.08% | |
| ASML Holding NV | 16-07-2025 | 5.9 EUR | 5.24 EUR | 0.13% | |
| ASML Holding NV ADR | 16-07-2025 | 5.9 EUR | 6.03 EUR | -0.02% | |
| United Airlines Holdings Inc | 16-07-2025 | 3.87 USD | 3.81 USD | 0.02% | |
| Johnson & Johnson | 16-07-2025 | 2.77 USD | 2.68 USD | 0.03% | |
| Goldman Sachs Group Inc | 16-07-2025 | 10.91 USD | 9.63 USD | 0.13% | |
| Morgan Stanley | 16-07-2025 | 2.13 USD | 2.05 USD | 0.04% | |
| Prologis Inc | 16-07-2025 | 0.61 USD | 0.73 USD | -0.16% | |
| Kinder Morgan Inc | 16-07-2025 | 0.28 USD | 0.28 USD | 0% | |
| Intuitive Surgical Inc | 16-07-2025 | 2.19 USD | 1.93 USD | 0.13% | |
| Marsh & McLennan Companies Inc | 16-07-2025 | 2.72 USD | 2.68 USD | 0.01% | |
| Blackstone Group Inc | 16-07-2025 | 1.21 USD | 1.08 USD | 0.12% | |
| Snap-On Inc | 16-07-2025 | 4.72 USD | 4.63 USD | 0.02% | |
| DR Horton Inc | 16-07-2025 | 3.36 USD | 2.91 USD | 0.15% | |
| Publicis Groupe SA | 16-07-2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
| Progressive Corp | 16-07-2025 | 5.4 | 4.36 | 0.24% | |
| Fifth Third Bancorp | 17-07-2025 | 0.88 USD | 0.8732 USD | 0.01% | |
| U.S. Bancorp | 17-07-2025 | 1.1116 USD | 1.07 USD | 0.04% | |
| Citizens Financial Group, Inc. | 17-07-2025 | 0.92 USD | 0.88 USD | 0.05% | |
| PepsiCo Inc | 17-07-2025 | 2.12 USD | 2.03 USD | 0.04% | |
| Abbott Laboratories | 17-07-2025 | 1.26 USD | 1.26 USD | 0% | |
| The Travelers Companies Inc | 17-07-2025 | 6.51 USD | 3.42 USD | 0.9% | |
| Elevance Health Inc | 17-07-2025 | 8.84 USD | 8.92 USD | -0.01% | |
| Netflix Inc | 17-07-2025 | 7.19 USD | 7.07 USD | 0.02% | |
| Huntington Bancshares Incorporated | 18-07-2025 | 0.34 USD | 0.33 USD | 0.03% | |
| Truist Financial Corp | 18-07-2025 | 0.91 USD | 0.9278 USD | -0.02% | |
| Regions Financial Corporation | 18-07-2025 | 0.59 USD | 0.56 USD | 0.05% | |
| 3M Company | 18-07-2025 | 2.16 USD | 2.01 USD | 0.07% | |
| Charles Schwab Corp | 18-07-2025 | 1.14 USD | 1.1 USD | 0.04% | |
| American Express Company | 18-07-2025 | 4.08 USD | 3.88 USD | 0.05% | |
| Schlumberger NV | 18-07-2025 | 0.74 USD | 0.73 USD | 0.01% | |
| KONE Oyj | 18-07-2025 | 0.54 EUR | 0.58 EUR | -0.07% | |
| PACCAR Inc | 21-07-2025 | 1.37 USD | 1.3 USD | 0.05% | |
| NXP Semiconductors NV | 21-07-2025 | 2.72 USD | 2.66 USD | 0.02% | |
| Verizon Communications Inc | 21-07-2025 | 1.22 USD | 1.19 USD | 0.03% | |
| W. R. Berkley Corp | 21-07-2025 | 1.05 USD | 1.05 USD | 0% | |
| Pentair PLC | 21-07-2025 | 1.39 USD | 1.33 USD | 0.05% | |
| Enphase Energy Inc | 21-07-2025 | 0.69 USD | 0.6404 USD | 0.08% | |
| Sherwin-Williams Co | 21-07-2025 | 3.38 USD | 3.81 USD | -0.11% | |
| General Motors Company | 21-07-2025 | 2.53 USD | 2.43 USD | 0.04% | |
| Genuine Parts Co | 21-07-2025 | 2.1 USD | 2.08 USD | 0.01% | |
| Invesco Plc | 21-07-2025 | 0.36 USD | 0.3869 USD | -0.07% | |
| Nucor Corp | 21-07-2025 | 2.6 USD | 2.45 USD | 0.06% | |
| Moodys Corporation | 21-07-2025 | 3.56 USD | 3.28 USD | 0.09% | |
| Alexandria Real Estate Equities Inc | 21-07-2025 | 0.48 USD | 0.63 USD | -0.24% | |
| CoStar Group Inc | 21-07-2025 | 0.17 USD | 0.1941 USD | -0.12% | |
| Packaging Corp of America | 21-07-2025 | 2.48 USD | 2.47 USD | 0% | |
| Quest Diagnostics Incorporated | 21-07-2025 | 2.62 USD | 2.57 USD | 0.02% | |
| Akzo Nobel NV | 21-07-2025 | 1.13 EUR | 1.16 EUR | -0.03% | |
| Koninklijke KPN NV | 21-07-2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
| Brown & Brown Inc | 21-07-2025 | 1.03 USD | 0.9967 USD | 0.03% | |
| Cadence Design Systems Inc | 21-07-2025 | 1.65 USD | 1.58 USD | 0.04% | |
| EQT Corporation | 21-07-2025 | 0.45 USD | 0.4402 USD | 0.02% | |
| MSCI Inc | 21-07-2025 | 4.17 USD | 4.1 USD | 0.02% | |
| Chubb Ltd | 21-07-2025 | 6.14 USD | 5.94 USD | 0.03% | |
| ASM International NV | 21-07-2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
| IQVIA Holdings Inc | 21-07-2025 | 2.81 USD | 2.77 USD | 0.01% | |
| Covivio SA | 21-07-2025 | 3.08 | 2.3 | 0.34% | |
| TE Connectivity Ltd | 21-07-2025 | 2.27 | 2.06 | 0.1% | |
| Domino’s Pizza Inc Common Stock | 21-07-2025 | 3.81 | 3.94 | -0.03% | |
| Raytheon Technologies Corp | 22-07-2025 | 1.56 USD | 1.43 USD | 0.09% | |
| KeyCorp | 22-07-2025 | 0.25 USD | 0.3487 USD | -0.28% | |
| Synchrony Financial | 22-07-2025 | 2.5 USD | 1.8 USD | 0.39% | |
| Lamb Weston Holdings Inc | 22-07-2025 | 0.87 USD | 0.6419 USD | 0.36% | |
| Sartorius Aktiengesellschaft | 22-07-2025 | 1.22 EUR | 1.3 EUR | -0.06% | |
| SAP SE | 22-07-2025 | 1.45 EUR | 1.37 EUR | 0.06% | |
| Philip Morris International Inc | 22-07-2025 | 1.91 USD | 1.86 USD | 0.03% | |
| GE Aerospace | 22-07-2025 | 1.66 USD | 1.41 USD | 0.18% | |
| Danaher Corporation | 22-07-2025 | 1.8 USD | 1.64 USD | 0.1% | |
| Baker Hughes Co | 22-07-2025 | 0.71 USD | 0.56 USD | 0.27% | |
| Globe Life Inc | 22-07-2025 | 3.27 USD | 3.26 USD | 0% | |
| Lockheed Martin Corporation | 22-07-2025 | 7.29 USD | 6.47 USD | 0.13% | |
| PulteGroup Inc | 22-07-2025 | 3.03 USD | 2.97 USD | 0.02% | |
| Newmont Goldcorp Corp | 22-07-2025 | 1.43 USD | 0.9681 USD | 0.48% | |
| The Coca-Cola Company | 22-07-2025 | 0.87 USD | 0.8348 USD | 0.04% | |
| Rollins Inc | 22-07-2025 | 0.3 USD | 0.3024 USD | -0.01% | |
| Texas Instruments Incorporated | 22-07-2025 | 1.41 USD | 1.33 USD | 0.06% | |
| Interpublic Group of Companies Inc | 22-07-2025 | 0.75 USD | 0.5571 USD | 0.35% | |
| Avery Dennison Corp | 22-07-2025 | 2.42 USD | 2.43 USD | -0% | |
| Old Dominion Freight Line Inc | 22-07-2025 | 1.27 USD | 1.29 USD | -0.02% | |
| United Rentals Inc | 22-07-2025 | 10.47 USD | 10.55 USD | -0.01% | |
| Las Vegas Sands Corp | 22-07-2025 | 0.79 USD | 0.5303 USD | 0.49% | |
| Molina Healthcare Inc | 22-07-2025 | 5.48 USD | 6.2 USD | -0.12% | |
| Align Technology Inc | 22-07-2025 | 2.49 USD | 2.57 USD | -0.03% | |
| Boston Scientific Corp | 22-07-2025 | 0.75 USD | 0.7248 USD | 0.03% | |
| Northrop Grumman Corporation | 22-07-2025 | 8.15 USD | 6.84 USD | 0.19% | |
| Thermo Fisher Scientific Inc | 22-07-2025 | 5.36 USD | 5.23 USD | 0.02% | |
| Fiserv, Inc. | 22-07-2025 | 2.47 USD | 0.255 USD | 8.69% | |
| O’Reilly Automotive Inc | 22-07-2025 | 0.78 USD | 0.7838 USD | -0% | |
| Roper Technologies, Inc. | 22-07-2025 | 4.87 USD | 4.83 USD | 0.01% | |
| Allegion PLC | 22-07-2025 | 2.04 USD | 1.99 USD | 0.03% | |
| Westinghouse Air Brake Technologies Corp | 22-07-2025 | 2.27 USD | 2.17 USD | 0.05% | |
| Lennox International Inc | 22-07-2025 | 7.82 USD | 6.85 USD | 0.14% | |
| Nextera Energy Inc | 22-07-2025 | 1.05 USD | 0.9754 USD | 0.08% | |
| Tyler Technologies Inc | 22-07-2025 | 2.91 USD | 2.77 USD | 0.05% | |
| Edwards Lifesciences Corp | 22-07-2025 | 0.67 USD | 0.6231 USD | 0.08% | |
| CME Group Inc | 22-07-2025 | 2.96 USD | 2.95 USD | 0% | |
| Universal Health Services Inc | 22-07-2025 | 5.35 USD | 4.97 USD | 0.08% | |
| Republic Services Inc | 22-07-2025 | 1.77 USD | 1.76 USD | 0.01% | |
| Ford Motor Company | 22-07-2025 | 0.37 USD | 0.2915 USD | 0.27% | |
| Waste Management Inc | 22-07-2025 | 1.92 USD | 1.89 USD | 0.02% | |
| Chipotle Mexican Grill Inc | 22-07-2025 | 0.33 USD | 0.3255 USD | 0.01% | |
| KLA-Tencor Corporation | 22-07-2025 | 9.38 USD | 8.53 USD | 0.1% | |
| Invitation Homes Inc | 22-07-2025 | 0.1585 USD | 0.1915 USD | -0.17% | |
| Compagnie Generale des Etablissements Michelin SCA | 22-07-2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
| BNP Paribas SA | 22-07-2025 | 2.84 | 2.6 | 0.09% | |
| Capital One Financial Corporation | 22-07-2025 | 5.48 | 3.72 | 0.47% | |
| Sartorius Stedim Biotech SA | 22-07-2025 | 1.18 | 1.05 | 0.12% | |
| Dassault Aviation SA | 22-07-2025 | 4.28 | 6.64 | -0.36% | |
| Ubisoft Entertainment | 22-07-2025 | ||||
| Amsterdam Commodities NV | 22-07-2025 | 1.42 | |||
| Halliburton Company | 22-07-2025 | 0.55 | 0.56 | -0.02% | |
| Teledyne Technologies Incorporated | 23-07-2025 | 5.2 USD | 5.05 USD | 0.03% | |
| Deutsche Bank Aktiengesellschaft | 23-07-2025 | 0.47 EUR | 0.65 EUR | -0.28% | |
| Soitec SA | 23-07-2025 | -0.24 EUR | 0.5 EUR | -1.48% | |
| Icade SA | 23-07-2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
| Randstad NV | 23-07-2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
| Raymond James Financial Inc. | 23-07-2025 | 2.18 USD | 2.37 USD | -0.08% | |
| NVR Inc | 23-07-2025 | 108.54 USD | 106.2 USD | 0.02% | |
| Freeport-McMoran Copper & Gold Inc | 23-07-2025 | 0.54 USD | 0.45 USD | 0.2% | |
| General Dynamics Corporation | 23-07-2025 | 3.74 USD | 3.53 USD | 0.06% | |
| AT&T Inc | 23-07-2025 | 0.54 USD | 0.53 USD | 0.02% | |
| Amphenol Corporation | 23-07-2025 | 0.81 USD | 0.6607 USD | 0.23% | |
| Moneta Money Bank AS | 23-07-2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
| Tesla Inc | 23-07-2025 | 0.4 USD | 0.441 USD | -0.09% | |
| Northern Trust Corporation | 23-07-2025 | 2.13 USD | 2.04 USD | 0.04% | |
| Mohawk Industries Inc | 23-07-2025 | 2.77 USD | 2.6 USD | 0.07% | |
| Principal Financial Group Inc | 23-07-2025 | 2.16 USD | 2 USD | 0.08% | |
| International Business Machines | 23-07-2025 | 2.8 USD | 2.65 USD | 0.06% | |
| Digital Realty Trust Inc | 23-07-2025 | 0.3917 USD | 0.3981 USD | -0.02% | |
| West Pharmaceutical Services Inc | 23-07-2025 | 1.84 USD | 1.51 USD | 0.22% | |
| DTE Energy Company | 23-07-2025 | 1.36 USD | 1.57 USD | -0.13% | |
| VeriSign Inc | 23-07-2025 | 2.21 USD | 2.18 USD | 0.01% | |
| Hasbro Inc | 23-07-2025 | 1.3 USD | 0.7784 USD | 0.67% | |
| Cincinnati Financial Corporation | 23-07-2025 | 1.97 USD | 1.38 USD | 0.43% | |
| ServiceNow Inc | 23-07-2025 | 4.09 USD | 3.57 USD | 0.15% | |
| CBRE Group Inc Class A | 23-07-2025 | 1.19 USD | 1.09 USD | 0.09% | |
| Keurig Dr Pepper Inc | 23-07-2025 | 0.49 USD | 0.4855 USD | 0.01% | |
| Healthpeak Properties Inc | 23-07-2025 | 0.0617 USD | 0.0591 USD | 0.04% | |
| L3Harris Technologies Inc | 23-07-2025 | 2.78 USD | 2.48 USD | 0.12% | |
| Nasdaq Inc | 23-07-2025 | 0.85 USD | 0.7806 USD | 0.09% | |
| DexCom Inc | 23-07-2025 | 0.48 USD | 0.444 USD | 0.08% | |
| Honeywell International Inc | 23-07-2025 | 2.75 USD | 2.64 USD | 0.04% | |
| Arthur J Gallagher & Co | 23-07-2025 | 2.33 USD | 2.39 USD | -0.03% | |
| Pool Corporation | 23-07-2025 | 5.17 USD | 5.16 USD | 0% | |
| Southwest Airlines Company | 23-07-2025 | 0.43 USD | 0.51 USD | -0.16% | |
| Tractor Supply Company | 23-07-2025 | 0.81 USD | 0.8025 USD | 0.01% | |
| Hartford Financial Services Group | 23-07-2025 | 3.41 USD | 2.82 USD | 0.21% | |
| LKQ Corporation | 23-07-2025 | 0.87 USD | 0.9229 USD | -0.06% | |
| Alphabet Inc Class A | 23-07-2025 | 2.31 USD | 2.17 USD | 0.06% | |
| Alphabet Inc Class C | 23-07-2025 | 2.31 USD | 2.16 USD | 0.07% | |
| Otis Worldwide Corp | 23-07-2025 | 1.05 USD | 1.03 USD | 0.02% | |
| Edison International | 23-07-2025 | 0.97 USD | 1.43 USD | -0.32% | |
| Royal Caribbean Cruises Ltd | 23-07-2025 | 4.38 USD | 4.06 USD | 0.08% | |
| Masco Corporation | 23-07-2025 | 1.3 USD | 1.08 USD | 0.2% | |
| CMS Energy Corporation | 23-07-2025 | 0.71 USD | 0.6807 USD | 0.04% | |
| AbbVie Inc | 23-07-2025 | 2.97 USD | 3.22 USD | -0.08% | |
| Willis Towers Watson PLC | 23-07-2025 | 2.86 USD | 2.64 USD | 0.08% | |
| Erie Indemnity Company | 23-07-2025 | 3.3463 USD | 3.55 USD | -0.06% | |
| Thales S.A. | 23-07-2025 | 3.22 | 3.27 | -0.02% | |
| Edenred SA | 23-07-2025 | 0.95 EUR | 1.21 EUR | -0.21% | |
| CM.com NV | 23-07-2025 | 0.03 | -0.1 | -1.3% | |
| Iberdrola S.A. | 23-07-2025 | 0.23 | 0.23 | 0% | |
| Fnac Darty SA | 23-07-2025 | -1.48 | |||
| Gecina SA | 23-07-2025 | 1.95 | 3.45 | -0.43% | |
| GE Vernova LLC | 23-07-2025 | 1.77 | 1.5 | 0.18% | |
| Galapagos N.V. | 23-07-2025 | -1.6 | -0.09 | 16.78% | |
| Hilton Worldwide Holdings Inc | 23-07-2025 | 2.2 | 2.03 | 0.08% | |
| T-Mobile US Inc | 23-07-2025 | 2.84 | 2.68 | 0.06% | |
| Dassault Systemes SE | 24-07-2025 | 0.3 EUR | 0.3 EUR | 0% | |
| TotalEnergies SE | 24-07-2025 | 1.57 USD | 1.63 USD | -0.04% | |
| Deckers Outdoor Corporation | 24-07-2025 | 0.93 USD | 0.6794 USD | 0.37% | |
| MTU Aero Engines AG | 24-07-2025 | 5.14 EUR | 3.54 EUR | 0.45% | |
| DWS Group GmbH & Co. KGaA | 24-07-2025 | 1.07 EUR | 1 EUR | 0.07% | |
| Deutsche Börse AG | 24-07-2025 | 2.77 EUR | 2.75 EUR | 0.01% | |
| Valero Energy Corporation | 24-07-2025 | 2.28 USD | 1.76 USD | 0.3% | |
| BE Semiconductor Industries NV | 24-07-2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
| Ameriprise Financial Inc | 24-07-2025 | 9.11 USD | 9 USD | 0.01% | |
| Weyerhaeuser Company | 24-07-2025 | 0.12 USD | 0.09 USD | 0.33% | |
| Dover Corporation | 24-07-2025 | 2.44 USD | 2.39 USD | 0.02% | |
| Dow Inc | 24-07-2025 | -0.42 USD | -0.16 USD | 1.63% | |
| Centene Corp | 24-07-2025 | -0.16 USD | 2.02 USD | -1.08% | |
| Union Pacific Corporation | 24-07-2025 | 3.15 USD | 2.91 USD | 0.08% | |
| Colgate-Palmolive Company | 24-07-2025 | 0.92 USD | 0.8971 USD | 0.03% | |
| STMicroelectronics N.V. | 24-07-2025 | 0.06 | 0.08 | -0.25% | |
| Intel Corporation | 24-07-2025 | -0.1 USD | 0.01 USD | -11% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24-07-2025 | 11.42 | 15.11 | -0.24% | |
| Cintas Corporation | 24-07-2025 | 1.09 | 1.07 | 0.02% | |
| Smith AO Corporation | 24-07-2025 | 1.07 | 0.99 | 0.08% | |
| Eurofins Scientific SE | 24-07-2025 | 1.16 EUR | 1.91 EUR | -0.39% | |
| Carrefour SA | 24-07-2025 | -0.56 EUR | 0.47 EUR | -2.19% | |
| Valeo SA | 24-07-2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
| Aalberts Industries NV | 24-07-2025 | 1.38 | 1.5 | -0.08% | |
| Textron Inc | 24-07-2025 | 1.55 | 1.45 | 0.07% | |
| Laboratory Corporation of America Holdings | 24-07-2025 | 4.35 | 4.17 | 0.04% | |
| Aon PLC | 25-07-2025 | 3.49 USD | 3.41 USD | 0.02% | |
| HCA Holdings Inc | 25-07-2025 | 6.84 USD | 6.32 USD | 0.08% | |
| Eni S.p.A. | 25-07-2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
| Signify N.V. | 25-07-2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
| Volkswagen AG VZO O.N. | 25-07-2025 | 4.34 EUR | 3.63 EUR | 0.2% | |
| Vallourec | 25-07-2025 | 0.16 | 0.33 | -0.52% | |
| Traton SE | 25-07-2025 | 0.64 EUR | 0.87 EUR | -0.26% | |
| Elia Group SA/NV | 25-07-2025 | 2.9 | 2.26 | 0.28% | |
| Cofinimmo SA | 25-07-2025 | 1.68 | 1.62 | 0.04% | |
| Bureau Veritas SA | 25-07-2025 | 0.5975 | 0.6338 | -0.06% | |
| Warehouses de Pauw Comm VA | 25-07-2025 | 0.39 | 0.4 | -0.03% | |
| Charter Communications Inc | 25-07-2025 | 9.18 | 9.58 | -0.04% | |
| BASF SE | 27-07-2025 | 0.09 EUR | 0.11 EUR | -0.18% | |
| Generac Holdings Inc | 28-07-2025 | 1.65 USD | 1.35 USD | 0.22% | |
| EssilorLuxottica S. A. | 28-07-2025 | 3 EUR | 4 EUR | -0.25% | |
| Santander Bank Polska SA | 28-07-2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
| Phillips 66 | 28-07-2025 | 2.38 USD | 1.71 USD | 0.39% | |
| Banco Santander | 28-07-2025 | 0.22 EUR | 0.22 EUR | 0% | |
| Veralto Corporation | 28-07-2025 | 0.93 USD | 0.88 USD | 0.06% | |
| Mercedes-Benz Group AG | 28-07-2025 | 1.46 EUR | 1.48 EUR | -0.01% | |
| Welltower Inc | 28-07-2025 | 0.45 USD | 0.4507 USD | -0% | |
| CenterPoint Energy Inc | 28-07-2025 | 0.29 USD | 0.374 USD | -0.22% | |
| FirstEnergy Corporation | 28-07-2025 | 0.52 USD | 0.5389 USD | -0.04% | |
| Mondelez International Inc | 28-07-2025 | 0.73 USD | 0.6768 USD | 0.08% | |
| SBA Communications Corp | 28-07-2025 | 1.8126 USD | 2.09 USD | -0.13% | |
| Ecolab Inc | 28-07-2025 | 1.89 USD | 1.89 USD | 0% | |
| Incyte Corporation | 28-07-2025 | 1.57 USD | 1.4 USD | 0.12% | |
| Leidos Holdings Inc | 28-07-2025 | 3.21 USD | 2.64 USD | 0.22% | |
| Caesars Entertainment Corporation | 28-07-2025 | -0.1962 USD | 0.147 USD | -2.33% | |
| Sysco Corporation | 28-07-2025 | 1.48 USD | 1.39 USD | 0.06% | |
| First Solar Inc | 28-07-2025 | 3.18 USD | 2.81 USD | 0.13% | |
| Hubbell Inc | 28-07-2025 | 4.93 USD | 4.45 USD | 0.11% | |
| ON Semiconductor Corporation | 28-07-2025 | 0.53 USD | 0.5298 USD | 0% | |
| American Tower Corp | 28-07-2025 | 0.78 USD | 1.66 USD | -0.53% | |
| Essex Property Trust Inc | 28-07-2025 | 3.44 USD | 1.53 USD | 1.25% | |
| Extra Space Storage Inc | 28-07-2025 | 1.18 USD | 1.15 USD | 0.03% | |
| UDR Inc | 28-07-2025 | 0.0658 USD | 0.1246 USD | -0.47% | |
| Public Storage | 28-07-2025 | 2.5783 USD | 2.55 USD | 0.01% | |
| Xylem Inc | 28-07-2025 | 1.26 USD | 1.15 USD | 0.1% | |
| Arch Capital Group Ltd | 28-07-2025 | 2.58 USD | 2.28 USD | 0.13% | |
| Equity Residential | 28-07-2025 | 0.5 USD | 0.3382 USD | 0.48% | |
| Hologic Inc | 28-07-2025 | 1.08 | 1.05 | 0.03% | |
| Electronic Arts Inc | 28-07-2025 | 0.79 | 0.1203 | 5.57% | |
| Rexel S.A | 28-07-2025 | 0.88 | 1.47 | -0.4% | |
| Kering SA | 28-07-2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
| Nordex SE | 28-07-2025 | 0.13 | 0.1 | 0.3% | |
| Revvity Inc. | 28-07-2025 | 1.18 | 1.14 | 0.04% | |
| Howmet Aerospace Inc | 28-07-2025 | 0.91 | 0.8719 | 0.04% | |
| Merck & Company Inc | 29-07-2025 | 2.13 USD | 2.06 USD | 0.03% | |
| Siltronic AG | 29-07-2025 | 0.38 EUR | -0.72 EUR | -1.53% | |
| Corning Incorporated | 29-07-2025 | 0.6 USD | 0.57 USD | 0.05% | |
| Amundi SA | 29-07-2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
| UnitedHealth Group Incorporated | 29-07-2025 | 4.08 USD | 4.45 USD | -0.08% | |
| PPG Industries Inc | 29-07-2025 | 2.22 USD | 2.22 USD | 0% | |
| Norfolk Southern Corporation | 29-07-2025 | 3.29 USD | 3.3 USD | -0% | |
| Seagate Technology PLC | 29-07-2025 | 2.59 USD | 2.44 USD | 0.06% | |
| Teradyne Inc | 29-07-2025 | 0.57 USD | 0.54 USD | 0.06% | |
| United Parcel Service Inc | 29-07-2025 | 1.55 USD | 1.57 USD | -0.01% | |
| Carrier Global Corp | 29-07-2025 | 0.92 USD | 0.9 USD | 0.02% | |
| Koninklijke Philips NV | 29-07-2025 | 0.25 EUR | 0.1 EUR | 1.5% | |
| Visa Inc. Class A | 29-07-2025 | 2.98 USD | 2.85 USD | 0.05% | |
| Stanley Black & Decker Inc | 29-07-2025 | 1.08 USD | 0.42 USD | 1.57% | |
| Boston Properties Inc | 29-07-2025 | 0.56 USD | 0.42 USD | 0.33% | |
| PayPal Holdings Inc | 29-07-2025 | 1.4 USD | 1.3 USD | 0.08% | |
| Automatic Data Processing Inc | 29-07-2025 | 2.26 USD | 2.28 USD | -0.01% | |
| The Allstate Corporation | 29-07-2025 | 5.94 USD | 3.17 USD | 0.87% | |
| Humana Inc | 29-07-2025 | 6.27 USD | 5.87 USD | 0.07% | |
| American Water Works | 29-07-2025 | 1.48 USD | 1.52 USD | -0.03% | |
| eBay Inc | 29-07-2025 | 1.37 USD | 1.29 USD | 0.06% | |
| Kion Group AG | 29-07-2025 | 0.83 EUR | 0.64 EUR | 0.3% | |
| Paycom Soft | 29-07-2025 | 2.06 USD | 1.79 USD | 0.15% | |
| Verisk Analytics Inc | 29-07-2025 | 1.88 USD | 1.77 USD | 0.06% | |
| IDEX Corporation | 29-07-2025 | 2.07 USD | 1.99 USD | 0.04% | |
| Bunge Limited | 29-07-2025 | 1.31 USD | 1.23 USD | 0.07% | |
| Garmin Ltd | 29-07-2025 | 2.17 USD | 1.86 USD | 0.17% | |
| MetLife Inc | 29-07-2025 | 2.02 USD | 2.3 USD | -0.12% | |
| Ingersoll Rand Inc | 29-07-2025 | 0.8 USD | 0.7977 USD | 0% | |
| MGM Resorts International | 29-07-2025 | 0.79 USD | 0.518 USD | 0.53% | |
| Everest Group Ltd | 29-07-2025 | 17.36 USD | 14.96 USD | 0.16% | |
| Kraft Heinz Co | 29-07-2025 | 0.69 USD | 0.636 USD | 0.08% | |
| VICI Properties Inc | 29-07-2025 | 0.6917 USD | 0.6895 USD | 0% | |
| Aflac Incorporated | 29-07-2025 | 1.73 USD | 1.72 USD | 0.01% | |
| Cognizant Technology Solutions Corp Class A | 29-07-2025 | 1.31 USD | 1.25 USD | 0.05% | |
| WEC Energy Group Inc | 29-07-2025 | 0.76 USD | 0.715 USD | 0.06% | |
| Norwegian Cruise Line Holdings Ltd | 29-07-2025 | 0.51 USD | 0.5122 USD | -0% | |
| Air Liquide SA | 29-07-2025 | 3.2 EUR | 3.05 EUR | 0.05% | |
| Krones AG | 29-07-2025 | 2.21 | 2.31 | -0.04% | |
| Procter & Gamble Company | 29-07-2025 | 1.48 | 1.42 | 0.04% | |
| Fair Isaac Corporation | 29-07-2025 | 8.57 | 7.68 | 0.12% | |
| Dupont De Nemours Inc | 29-07-2025 | 1.12 | 1.05 | 0.07% | |
| TeamViewer AG | 29-07-2025 | 0.14 | 0.37 | -0.62% | |
| Stellantis NV | 29-07-2025 | -0.78 | 0.3944 | -2.98% | |
| Redcare Pharmacy NV | 29-07-2025 | 0.4317 | -0.23 | -2.88% | |
| Melexis NV | 29-07-2025 | 0.94 | 0.62 | 0.52% | |
| Orange S.A. | 29-07-2025 | -0.07 | 0.24 | -1.29% | |
| The Boeing Company | 29-07-2025 | -1.24 | -1.31 | -0.05% | |
| Starbucks Corporation | 29-07-2025 | 0.5 | 0.65 | -0.23% | |
| Archer-Daniels-Midland Company | 29-07-2025 | 0.93 | 0.8394 | 0.11% | |
| Johnson Controls International PLC | 29-07-2025 | 1.05 | 1.01 | 0.04% | |
| AstraZeneca PLC ADR | 29-07-2025 | 2.17 | 1.09 | 0.99% | |
| Capgemini SE | 30-07-2025 | 4.11 EUR | 6.33 EUR | -0.35% | |
| Aeroports de Paris SA | 30-07-2025 | 0.98 EUR | 2.74 EUR | -0.64% | |
| Vertex Pharmaceuticals Inc | 30-07-2025 | 4.52 USD | 4.28 USD | 0.06% | |
| Mettler-Toledo International Inc | 30-07-2025 | 10.09 USD | 9.56 USD | 0.06% | |
| Siemens Healthineers AG | 30-07-2025 | 0.64 EUR | 0.52 EUR | 0.23% | |
| Microchip Technology Inc | 30-07-2025 | 0.27 USD | 0.2257 USD | 0.2% | |
| adidas AG | 30-07-2025 | 2.03 EUR | 1.98 EUR | 0.03% | |
| Sanofi SA | 30-07-2025 | 1.59 EUR | 1.64 EUR | -0.03% | |
| Regency Centers Corporation | 30-07-2025 | 0.56 USD | 0.5358 USD | 0.05% | |
| Wacker Chemie AG | 30-07-2025 | -0.49 EUR | -0.16 EUR | 2.06% | |
| F5 Networks Inc | 30-07-2025 | 4.16 USD | 3.54 USD | 0.18% | |
| Booking Holdings Inc | 30-07-2025 | 55.4 USD | 49.95 USD | 0.11% | |
| Biogen Inc | 30-07-2025 | 5.47 USD | 4.07 USD | 0.34% | |
| Altria Group | 30-07-2025 | 1.44 USD | 1.38 USD | 0.04% | |
| Huntington Ingalls Industries Inc | 30-07-2025 | 3.86 USD | 3.26 USD | 0.18% | |
| Ball Corporation | 30-07-2025 | 0.9 USD | 0.8663 USD | 0.04% | |
| Monolithic Power Systems Inc | 30-07-2025 | 4.21 USD | 4.11 USD | 0.02% | |
| Quanta Services Inc | 30-07-2025 | 2.48 USD | 2.47 USD | 0% | |
| Microsoft Corporation | 30-07-2025 | 3.65 USD | 3.37 USD | 0.08% | |
| Alliant Energy Corp | 30-07-2025 | 0.68 USD | 0.6325 USD | 0.08% | |
| Meta Platforms Inc. | 30-07-2025 | 7.14 USD | 5.9 USD | 0.21% | |
| MicroStrategy Incorporated | 30-07-2025 | 32.52 USD | -0.0983 USD | -331.82% | |
| Illinois Tool Works Inc | 30-07-2025 | 2.58 USD | 2.56 USD | 0.01% | |
| Cigna Corp | 30-07-2025 | 7.2 USD | 7.14 USD | 0.01% | |
| Intercontinental Exchange Inc | 30-07-2025 | 1.81 USD | 1.74 USD | 0.04% | |
| Regeneron Pharmaceuticals Inc | 30-07-2025 | 12.89 USD | 8.53 USD | 0.51% | |
| Mid-America Apartment Communities Inc | 30-07-2025 | 0.88 USD | 0.85 USD | 0.04% | |
| Airbus Group SE | 30-07-2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
| Fortive Corp | 30-07-2025 | 0.9 USD | 0.59 USD | 0.53% | |
| Airbus SE | 30-07-2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
| Exelon Corporation | 30-07-2025 | 0.39 USD | 0.4614 USD | -0.15% | |
| Coinbase Global Inc | 30-07-2025 | 5.14 USD | 1.54 USD | 2.34% | |
| CH Robinson Worldwide Inc | 30-07-2025 | 1.29 USD | 1.16 USD | 0.11% | |
| Ventas Inc | 30-07-2025 | 0.15 USD | 0.13 USD | 0.15% | |
| Intesa Sanpaolo SpA | 30-07-2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
| Prudential Financial Inc | 30-07-2025 | 3.58 USD | 3.22 USD | 0.11% | |
| The AES Corporation | 30-07-2025 | 0.51 USD | 0.4649 USD | 0.1% | |
| Entergy Corporation | 30-07-2025 | 1.05 USD | 0.9783 USD | 0.07% | |
| Southern Company | 30-07-2025 | 0.92 | 1.08 | -0.15% | |
| Danone SA | 30-07-2025 | 1.85 | |||
| Wolters Kluwer N.V. | 30-07-2025 | 2.36 | 2.54 | -0.07% | |
| Knorr-Bremse AG | 30-07-2025 | 0.87 | 0.91 | -0.04% | |
| Klepierre SA | 30-07-2025 | 2.15 | 1.28 | 0.68% | |
| Nexans S.A. | 30-07-2025 | 8.3 | |||
| Qualcomm Incorporated | 30-07-2025 | 2.77 | 2.71 | 0.02% | |
| PTC Inc | 30-07-2025 | 1.64 | 1.21 | 0.36% | |
| Western Digital Corporation | 30-07-2025 | 1.66 | 1.48 | 0.12% | |
| Hershey Co | 30-07-2025 | 1.21 | 1 | 0.21% | |
| Cummins Inc | 30-07-2025 | 6.43 | 5.27 | 0.22% | |
| Bouygues SA | 30-07-2025 | 0.87 | 0.75 | 0.16% | |
| MercadoLibre Inc. | 30-07-2025 | 10.31 | 12.38 | -0.17% | |
| Daimler Truck Holding AG | 30-07-2025 | 0.85 | 0.98 | -0.13% | |
| Porsche AG | 30-07-2025 | 0.23 | 0.44 | -0.48% | |
| Société BIC SA | 30-07-2025 | 1.84 EUR | |||
| Solvay SA | 30-07-2025 | 0.92 | 0.8 | 0.15% | |
| Smurfit WestRock plc | 30-07-2025 | 0.5 | 0.59 | -0.15% | |
| Enel SpA | 30-07-2025 | 0.18 | 0.16 | 0.13% | |
| Arm Holdings plc American Depositary Shares | 30-07-2025 | 0.35 | 0.35 | 0% | |
| IMCD NV | 30-07-2025 | 1.58 | 1.6 | -0.01% | |
| Worldline SA | 30-07-2025 | -15.05 | 0.8085 | -19.61% | |
| American Electric Power Co Inc | 30-07-2025 | 1.43 | 1.22 | 0.17% | |
| Equinix Inc | 30-07-2025 | 3.75 | 3.48 | 0.08% | |
| Albemarle Corp | 30-07-2025 | 0.11 | -0.78 | -1.14% | |
| AvalonBay Communities Inc | 30-07-2025 | 1.88 | 1.2 | 0.57% | |
| Host Hotels & Resorts Inc | 30-07-2025 | 0.32 | 0.22 | 0.45% | |
| Lam Research Corp | 30-07-2025 | 1.33 | 1.2 | 0.11% | |
| Trane Technologies plc | 30-07-2025 | 3.88 | 3.79 | 0.02% | |
| GE HealthCare Technologies Inc. | 30-07-2025 | 1.06 | 1.15 | -0.08% | |
| Bristol-Myers Squibb Company | 31-07-2025 | 1.46 USD | 1.71 USD | -0.15% | |
| Bayerische Motoren Werke Aktiengesellschaft | 31-07-2025 | 2.85 EUR | 3.37 EUR | -0.15% | |
| Ferrari NV | 31-07-2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
| Euronext N.V. | 31-07-2025 | 2.02 EUR | 1.93 EUR | 0.05% | |
| Deutsche Lufthansa AG | 31-07-2025 | 0.84 EUR | 0.39 EUR | 1.15% | |
| AIXTRON SE | 31-07-2025 | 0.18 EUR | 0.14 EUR | 0.29% | |
| SCOR SE | 31-07-2025 | 1.26 EUR | 1.19 EUR | 0.06% | |
| X Fab Silicon Foundries EV | 31-07-2025 | -0.0026 USD | 0.07 USD | -1.04% | |
| Stryker Corporation | 31-07-2025 | 3.13 USD | 3.07 USD | 0.02% | |
| International Paper | 31-07-2025 | 0.2 USD | 0.41 USD | -0.51% | |
| Kellanova | 31-07-2025 | 0.94 USD | 0.99 USD | -0.05% | |
| Mastercard Inc | 31-07-2025 | 4.15 USD | 4.02 USD | 0.03% | |
| Amazon.com Inc | 31-07-2025 | 1.68 USD | 1.32 USD | 0.27% | |
| Komercni Banka A.S. | 31-07-2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
| Shell PLC | 31-07-2025 | 0.54 USD | 0.5 USD | 0.08% | |
| Banco Bilbao Vizcaya Argentaria SA | 31-07-2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
| Comcast Corp | 31-07-2025 | 1.25 USD | 1.16 USD | 0.08% | |
| ING Groep NV | 31-07-2025 | 0.56 EUR | 0.52 EUR | 0.08% | |
| Argen-X | 31-07-2025 | 3.26 USD | 2.76 USD | 0.18% | |
| Universal Music Group N.V. | 31-07-2025 | 0.48 EUR | 0.24 EUR | 1% | |
| WW Grainger Inc | 31-07-2025 | 9.97 USD | 10.09 USD | -0.01% | |
| Anheuser Busch Inbev SA NV | 31-07-2025 | 0.98 USD | 0.95 USD | 0.03% | |
| PPL Corporation | 31-07-2025 | 0.32 USD | 0.3951 USD | -0.19% | |
| The Clorox Company | 31-07-2025 | 2.87 USD | 2.21 USD | 0.3% | |
| Ametek Inc | 31-07-2025 | 1.78 USD | 1.69 USD | 0.05% | |
| Eastman Chemical Company | 31-07-2025 | 1.6 USD | 1.75 USD | -0.09% | |
| Apple Inc | 31-07-2025 | 1.57 USD | 1.41 USD | 0.11% | |
| LyondellBasell Industries NV | 31-07-2025 | 0.62 USD | 0.9812 USD | -0.37% | |
| Societe Generale S.A. | 31-07-2025 | 1.6 EUR | 1.34 EUR | 0.19% | |
| Legrand SA | 31-07-2025 | 1.27 | 1.25 | 0.02% | |
| Elmos Semiconductor SE | 31-07-2025 | 1.61 | 1.14 | 0.41% | |
| Unibail-Rodamco-Westfield | 31-07-2025 | 4.81 | 5.28 | -0.09% | |
| Accor S. A. | 31-07-2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
| DSM-Firmenich AG | 31-07-2025 | 0.8923 | 1.09 | -0.18% | |
| Schneider Electric S.E. | 31-07-2025 | 3.38 EUR | 4.7 EUR | -0.28% | |
| ArcelorMittal SA | 31-07-2025 | 2.34 | 2.41 | -0.03% | |
| Air Products and Chemicals Inc | 31-07-2025 | 3.09 | 2.99 | 0.03% | |
| Xcel Energy Inc | 31-07-2025 | 0.75 | 0.64 | 0.17% | |
| PUMA SE | 31-07-2025 | -1.67 | 0.06 | -28.83% | |
| Arkema SA | 31-07-2025 | 1.56 | 1.68 | -0.07% | |
| Renault SA | 31-07-2025 | -40.9 EUR | 7.07 EUR | -6.79% | |
| Aperam SA | 31-07-2025 | 0.25 | 0.36 | -0.31% | |
| Credit Agricole SA | 31-07-2025 | 0.74 | 0.54 | 0.37% | |
| Nemetschek AG O.N. | 31-07-2025 | 0.45 | 0.42 | 0.07% | |
| Hensoldt AG | 31-07-2025 | -0.1 | -0.02 | 4% | |
| Technip Energies BV | 31-07-2025 | 0.51 | 0.6 | -0.15% | |
| Safran SA | 31-07-2025 | 12.07 | 3.36 | 2.59% | |
| Teleperformance SE | 31-07-2025 | 4.19 | 6.69 | -0.37% | |
| Arcadis N.V. | 31-07-2025 | 1.36 | 0.68 | 1% | |
| Flow Traders BV | 31-07-2025 | 1.18 | 0.99 | 0.19% | |
| Aptiv PLC | 31-07-2025 | 2.12 | 1.83 | 0.16% | |
| Vivendi SA | 31-07-2025 | -0.0113 | -0.017 | -0.34% | |
| Air France-KLM SA | 31-07-2025 | 2.22 | 1.5 | 0.48% | |
| Vinci S.A. | 31-07-2025 | 3.34 | 3.4 | -0.02% | |
| Veolia Environnement VE SA | 31-07-2025 | 0.51 | 0.52 | -0.02% | |
| Unilever PLC | 31-07-2025 | 1.59 | 1.56 | 0.02% | |
| Syensqo | 31-07-2025 | 1.36 | 1.17 | 0.16% | |
| SES S. A. | 31-07-2025 | -0.04 | 0.02 | -3% | |
| Vulcan Materials Company | 31-07-2025 | 2.45 | 2.6 | -0.06% | |
| Builders FirstSource Inc | 31-07-2025 | 2.38 | 2.25 | 0.06% | |
| Ameren Corp | 31-07-2025 | 1.01 | 0.99 | 0.02% | |
| Kimco Realty Corporation | 31-07-2025 | 0.184 | 0.1705 | 0.08% | |
| Baxter International Inc | 31-07-2025 | 0.59 | 0.61 | -0.03% | |
| Camden Property Trust | 31-07-2025 | 0.74 | 0.32 | 1.31% | |
| CVS Health Corp | 31-07-2025 | 1.81 | 1.46 | 0.24% | |
| ResMed Inc | 31-07-2025 | 2.55 | 2.48 | 0.03% | |
| PG&E Corp | 31-07-2025 | 0.31 | 0.34 | -0.09% | |
| KKR & Co LP | 31-07-2025 | 1.18 | 1.13 | 0.04% | |
| Eversource Energy | 31-07-2025 | 0.96 | 0.96 | 0% | |
| S&P Global Inc | 31-07-2025 | 4.43 | 4.2 | 0.05% | |
| Evonik Industries AG | 01-08-2025 | 0.34 EUR | 0.41 EUR | -0.17% | |
| Franklin Resources Inc | 01-08-2025 | 0.49 USD | 0.5 USD | -0.02% | |
| Kimberly-Clark Corporation | 01-08-2025 | 1.63 USD | 1.68 USD | -0.03% | |
| Erste Group Bank AG | 01-08-2025 | 1.78 EUR | |||
| Cboe Global Markets Inc | 01-08-2025 | 2.46 USD | 2.43 USD | 0.01% | |
| Chevron Corp | 01-08-2025 | 1.77 USD | 1.74 USD | 0.02% | |
| Church & Dwight Company Inc | 01-08-2025 | 0.94 USD | 0.86 USD | 0.09% | |
| T. Rowe Price Group Inc | 01-08-2025 | 2.24 USD | 2.13 USD | 0.05% | |
| Engie S.A. | 01-08-2025 | 0.37 | 0.37 | 0% | |
| AXA SA | 01-08-2025 | 1.72 | 2.04 | -0.16% | |
| Atos SE | 01-08-2025 | -37.36 | 1.03 | -37.27% | |
| Exxon Mobil Corp | 01-08-2025 | 1.64 | 1.56 | 0.05% | |
| Moderna Inc | 01-08-2025 | -2.13 | -2.98 | -0.29% | |
| Dominion Energy Inc | 01-08-2025 | 0.75 | 0.75 | 0% | |
| Linde plc Ordinary Shares | 01-08-2025 | 4.09 | 4.03 | 0.01% | |
| Berkshire Hathaway Inc | 02-08-2025 | 5.17 | 4.99 | 0.04% | |
| Waters Corporation | 04-08-2025 | 2.95 USD | 2.94 USD | 0% | |
| CSX Corporation | 04-08-2025 | 0.44 USD | 0.4562 USD | -0.04% | |
| ABN Amro Group NV | 04-08-2025 | 0.67 EUR | 0.68 EUR | -0.01% | |
| Aurubis AG | 04-08-2025 | 0.94 EUR | 0.85 EUR | 0.11% | |
| Simon Property Group Inc | 04-08-2025 | 1.3566 USD | 1.54 USD | -0.12% | |
| STERIS plc | 04-08-2025 | 2.34 | 2.26 | 0.04% | |
| IDEXX Laboratories Inc | 04-08-2025 | 3.5 | 3.3 | 0.06% | |
| Amgen Inc | 04-08-2025 | 6.02 | 5.23 | 0.15% | |
| Zalando SE | 04-08-2025 | 0.47 | 0.33 | 0.42% | |
| PostNL NV | 04-08-2025 | -0.0475 | 0.03 | -2.58% | |
| Palantir Technologies Inc. Class A Common Stock | 04-08-2025 | 0.16 | 0.14 | 0.14% | |
| Williams Companies Inc | 04-08-2025 | 0.46 | 0.48 | -0.04% | |
| Tyson Foods Inc | 04-08-2025 | 0.91 | 0.81 | 0.12% | |
| ONEOK Inc | 04-08-2025 | 1.34 | 1.36 | -0.01% | |
| Axon Enterprise Inc. | 04-08-2025 | 2.12 | 1.46 | 0.45% | |
| Coterra Energy Inc | 04-08-2025 | 0.48 | 0.48 | 0% | |
| Diamondback Energy Inc | 04-08-2025 | 2.67 | 2.86 | -0.07% | |
| Deutsche Post AG | 05-08-2025 | 0.72 EUR | 0.63 EUR | 0.14% | |
| Kontron AG | 05-08-2025 | 1.089 EUR | 0.35 EUR | 2.11% | |
| Match Group Inc | 05-08-2025 | 0.71 USD | 0.77 USD | -0.08% | |
| Fraport AG | 05-08-2025 | 1.2 EUR | 1.36 EUR | -0.12% | |
| Ralph Lauren Corp Class A | 05-08-2025 | 3.77 USD | 3.45 USD | 0.09% | |
| Commerzbank AG | 05-08-2025 | 0.35 EUR | 0.62 EUR | -0.44% | |
| QIAGEN NV | 05-08-2025 | 0.52 USD | 0.52 USD | 0% | |
| Advanced Micro Devices Inc | 05-08-2025 | 0.48 USD | 0.48 USD | 0% | |
| Pfizer Inc | 05-08-2025 | 0.78 USD | 0.57 USD | 0.37% | |
| Eaton Corporation PLC | 05-08-2025 | 2.95 USD | 2.92 USD | 0.01% | |
| Assurant Inc | 05-08-2025 | 5.1 | 4.45 | 0.15% | |
| Gartner Inc | 05-08-2025 | 3.53 | 3.31 | 0.07% | |
| News Corp B | 05-08-2025 | 0.19 | 0.18 | 0.06% | |
| Fox Corp Class B | 05-08-2025 | 1.27 | 0.96 | 0.32% | |
| Caterpillar Inc | 05-08-2025 | 4.72 | 4.9 | -0.04% | |
| Fox Corp Class A | 05-08-2025 | 1.27 | 1 | 0.27% | |
| Marathon Petroleum Corp | 05-08-2025 | 3.96 | 3.23 | 0.23% | |
| Broadridge Financial Solutions Inc | 05-08-2025 | 3.55 | 3.5 | 0.01% | |
| Apollo Global Management LLC Class A | 05-08-2025 | 0.99 | 1.54 | -0.36% | |
| RATIONAL Aktiengesellschaft | 05-08-2025 | 5.58 | 5.33 | 0.05% | |
| Continental Aktiengesellschaft | 05-08-2025 | 3.43 | 2.19 | 0.57% | |
| Fresenius Medical Care AG & Co. KGaA | 05-08-2025 | 0.77 | 4.08 | -0.81% | |
| Cez A.S. | 05-08-2025 | 7.4 | 9.03 | -0.18% | |
| Arista Networks | 05-08-2025 | 0.73 | 0.649 | 0.12% | |
| Bank Polska Kasa Opieki SA | 05-08-2025 | 6.1 | 5.76 | 0.06% | |
| United Internet AG NA | 05-08-2025 | 0.28 | 0.35 | -0.2% | |
| Hugo Boss AG | 05-08-2025 | 0.68 | 0.73 | -0.07% | |
| Zimmer Biomet Holdings Inc | 05-08-2025 | 2.07 | 1.98 | 0.05% | |
| Infineon Technologies AG | 05-08-2025 | 0.37 | 0.34 | 0.09% | |
| freenet AG | 05-08-2025 | 0.57 | 0.67 | -0.15% | |
| Skyworks Solutions Inc | 05-08-2025 | 1.33 | 1.24 | 0.07% | |
| International Flavors & Fragrances Inc | 05-08-2025 | 1.15 | 1.12 | 0.03% | |
| Zebra Technologies Corporation | 05-08-2025 | 3.61 | 3.33 | 0.08% | |
| Fidelity National Information Services Inc | 05-08-2025 | 1.36 | 1.37 | -0.01% | |
| Zoetis Inc | 05-08-2025 | 1.76 | 1.62 | 0.09% | |
| Duke Energy Corporation | 05-08-2025 | 1.25 | 1.21 | 0.03% | |
| Public Service Enterprise Group Inc | 05-08-2025 | 0.77 | 0.71 | 0.08% | |
| Expeditors International of Washington, Inc. | 05-08-2025 | 1.34 | 1.25 | 0.07% | |
| Molson Coors Brewing Co Class B | 05-08-2025 | 2.05 | 1.85 | 0.11% | |
| News Corp A | 05-08-2025 | 0.19 | 0.19 | 0% | |
| Transdigm Group Incorporated | 05-08-2025 | 9.6 | 9.86 | -0.03% | |
| Henry Schein Inc | 05-08-2025 | 1.1 | 1.19 | -0.08% | |
| Devon Energy Corporation | 05-08-2025 | 0.84 | 0.88 | -0.05% | |
| The Mosaic Company | 05-08-2025 | 0.51 | 0.72 | -0.29% | |
| Marriott International Inc | 05-08-2025 | 2.65 | 2.61 | 0.02% | |
| Super Micro Computer Inc | 05-08-2025 | 0.41 | 0.44 | -0.07% | |
| DaVita HealthCare Partners Inc | 05-08-2025 | 2.95 | 2.78 | 0.06% | |
| Yum! Brands Inc | 05-08-2025 | 1.44 | 1.46 | -0.01% | |
| Jacobs Solutions Inc. | 05-08-2025 | 1.62 | 1.53 | 0.06% | |
| Globalfoundries Inc | 05-08-2025 | 0.42 | 0.3594 | 0.17% | |
| Take-Two Interactive Software Inc | 06-08-2025 | -0.07 USD | 0.2749 USD | -1.25% | |
| Dayforce Inc. | 06-08-2025 | 0.61 USD | 0.53 USD | 0.15% | |
| McDonald’s Corporation | 06-08-2025 | 3.19 USD | 3.15 USD | 0.01% | |
| CDW Corp | 06-08-2025 | 2.6 USD | 2.49 USD | 0.04% | |
| Fresenius SE & Co. KGaA | 06-08-2025 | 0.87 | 0.77 | 0.13% | |
| Emerson Electric Company | 06-08-2025 | 1.52 | 1.51 | 0.01% | |
| Atmos Energy Corporation | 06-08-2025 | 1.16 | 1.16 | 0% | |
| Fortinet Inc | 06-08-2025 | 0.64 | 0.59 | 0.08% | |
| MarketAxess Holdings Inc | 06-08-2025 | 1.91 | 1.95 | -0.02% | |
| Siemens Energy AG | 06-08-2025 | 0.7 | 0.41 | 0.71% | |
| Beiersdorf Aktiengesellschaft | 06-08-2025 | 2.47 | 5.39 | -0.54% | |
| Uber Technologies Inc | 06-08-2025 | 0.63 USD | 0.626 USD | 0.01% | |
| Shopify Inc. Class A Subordinate Voting Shares | 06-08-2025 | 0.35 USD | 0.2885 USD | 0.21% | |
| Vistra Energy Corp | 06-08-2025 | 0.81 USD | 1.62 USD | -0.5% | |
| Bayer AG NA | 06-08-2025 | 1.23 | 0.79 | 0.56% | |
| Cencora Inc. | 06-08-2025 | 4 | 3.84 | 0.04% | |
| Corpay Inc | 06-08-2025 | 5.13 | 5.12 | 0% | |
| Trimble Inc | 06-08-2025 | 0.71 | 0.63 | 0.13% | |
| Vonovia SE | 06-08-2025 | 0.46 | 0.4 | 0.15% | |
| SÜSS MicroTec SE | 06-08-2025 | 0.82 | 0.73 | 0.12% | |
| Airbnb Inc | 06-08-2025 | 1.03 | 0.94 | 0.1% | |
| Applovin Corp | 06-08-2025 | 2.39 | 1.98 | 0.21% | |
| Koninklijke Ahold Delhaize NV | 06-08-2025 | 0.65 | 0.65 | 0% | |
| NRG Energy Inc. | 06-08-2025 | 1.73 | 1.8 | -0.04% | |
| Iron Mountain Incorporated | 06-08-2025 | 0.48 | 0.4999 | -0.04% | |
| Global Payments Inc | 06-08-2025 | 3.1 | 3.05 | 0.02% | |
| CF Industries Holdings Inc | 06-08-2025 | 2.37 | 2.4 | -0.01% | |
| Occidental Petroleum Corporation | 06-08-2025 | 0.39 | 0.34 | 0.15% | |
| Federal Realty Investment Trust | 06-08-2025 | 1.78 | 0.73 | 1.44% | |
| Pinnacle West Capital Corp | 06-08-2025 | 1.58 | 1.6 | -0.01% | |
| Bio-Techne Corp | 06-08-2025 | 0.53 | 0.5 | 0.06% | |
| Rockwell Automation Inc | 06-08-2025 | 2.82 | 2.67 | 0.06% | |
| Charles River Laboratories | 06-08-2025 | 3.12 | 2.5 | 0.25% | |
| McKesson Corporation | 06-08-2025 | 8.26 | 8.19 | 0.01% | |
| American International Group Inc | 06-08-2025 | 1.81 | 1.6 | 0.13% | |
| NiSource Inc | 06-08-2025 | 0.22 | 0.21 | 0.05% | |
| Walt Disney Company | 06-08-2025 | 1.61 | 1.45 | 0.11% | |
| Realty Income Corporation | 06-08-2025 | 0.22 | 0.35 | -0.37% | |
| APA Corporation | 06-08-2025 | 0.87 | 0.52 | 0.67% | |
| Texas Pacific Land Trust | 06-08-2025 | 5.05 | 5.48 | -0.08% | |
| Coca-Cola European Partners PLC | 06-08-2025 | ||||
| Corteva Inc | 06-08-2025 | 2.2 | 1.89 | 0.16% | |
| TKO Group Holdings, Inc. | 06-08-2025 | 1.17 | 1.13 | 0.04% | |
| DoorDash, Inc. Class A Common Stock | 06-08-2025 | 0.65 USD | 0.4304 USD | 0.51% | |
| Allianz SE VNA O.N. | 07-08-2025 | 7.38 EUR | 6.38 EUR | 0.16% | |
| Siemens Aktiengesellschaft | 07-08-2025 | 2.58 EUR | 2.3 EUR | 0.12% | |
| Gen Digital Inc. | 07-08-2025 | 0.64 USD | 0.6 USD | 0.07% | |
| LEG Immobilien SE | 07-08-2025 | 2.73 EUR | 2.17 EUR | 0.26% | |
| Becton Dickinson and Company | 07-08-2025 | 3.68 USD | 3.42 USD | 0.08% | |
| Deutsche Telekom AG | 07-08-2025 | 0.51 EUR | 0.47 EUR | 0.09% | |
| ConocoPhillips | 07-08-2025 | 1.42 USD | 1.36 USD | 0.04% | |
| Monster Beverage Corp | 07-08-2025 | 0.52 | 0.48 | 0.08% | |
| Martin Marietta Materials Inc | 07-08-2025 | 5.4569 | 5.35 | 0.02% | |
| Rheinmetall AG | 07-08-2025 | 3.91 | 4.21 | -0.07% | |
| Merck KGaA | 07-08-2025 | 2.02 | 2.14 | -0.06% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 07-08-2025 | 1.41 EUR | 1.42 EUR | -0.01% | |
| IONOS GROUP N | 07-08-2025 | 0.47 | 0.43 | 0.09% | |
| Carl Zeiss Meditec AG | 07-08-2025 | 0.3791 | 0.53 | -0.28% | |
| SMA Solar Technology AG | 07-08-2025 | -1.38 | -0.75 | 0.84% | |
| Scout24 AG | 07-08-2025 | 0.87 | 0.85 | 0.02% | |
| GEA GROUP | 07-08-2025 | 0.69 | 0.71 | -0.03% | |
| KBC Groep NV | 07-08-2025 | 2.5 | 2.19 | 0.14% | |
| Atlassian Corp Plc | 07-08-2025 | 0.98 | 0.85 | 0.15% | |
| Datadog Inc | 07-08-2025 | 0.46 | 0.41 | 0.12% | |
| Kenvue Inc. | 07-08-2025 | 0.29 | 0.28 | 0.04% | |
| EOG Resources Inc | 07-08-2025 | 2.32 | 2.23 | 0.04% | |
| Insulet Corporation | 07-08-2025 | 1.17 | 0.917 | 0.28% | |
| Motorola Solutions Inc | 07-08-2025 | 3.57 USD | 3.35 USD | 0.07% | |
| Eli Lilly and Company | 07-08-2025 | 6.31 USD | 5.59 USD | 0.13% | |
| EPAM Systems Inc | 07-08-2025 | 2.77 | 2.61 | 0.06% | |
| Targa Resources Inc | 07-08-2025 | 1.9 | 1.88 | 0.01% | |
| Akamai Technologies Inc | 07-08-2025 | 1.73 | 1.55 | 0.12% | |
| Consolidated Edison Inc | 07-08-2025 | 0.67 | 0.63 | 0.06% | |
| Wynn Resorts Limited | 07-08-2025 | 1.09 | 1.2 | -0.09% | |
| Live Nation Entertainment Inc | 07-08-2025 | 0.41 | 1.05 | -0.61% | |
| Parker-Hannifin Corporation | 07-08-2025 | 7.15 | 7.11 | 0.01% | |
| Gilead Sciences Inc | 07-08-2025 | 2.01 | 1.96 | 0.03% | |
| Expedia Group Inc. | 07-08-2025 | 4.24 | 3.96 | 0.07% | |
| Sempra Energy | 07-08-2025 | 0.89 | 0.87 | 0.02% | |
| Flutter Entertainment PLC | 07-08-2025 | 2.1991 | 1.63 | 0.35% | |
| Block, Inc | 07-08-2025 | 0.62 | 0.67 | -0.07% | |
| Trade Desk Inc | 07-08-2025 | 0.41 | 0.4 | 0.02% | |
| ForFarmers NV | 07-08-2025 | ||||
| Evergy, Inc. | 07-08-2025 | 0.82 | 0.8832 | -0.07% | |
| Paramount Global Class B | 07-08-2025 | 0.46 | 0.3509 | 0.31% | |
| Viatris Inc | 07-08-2025 | 0.62 | 0.5538 | 0.12% | |
| Constellation Energy Corp | 07-08-2025 | 1.91 | 1.86 | 0.03% | |
| Warner Bros Discovery Inc | 07-08-2025 | 0.63 | -0.245 | -3.57% | |
| Solventum Corp. | 07-08-2025 | 1.69 | 1.68 | 0.01% | |
| Godaddy Inc | 07-08-2025 | 1.41 USD | 1.34 USD | 0.05% | |
| Lotus Bakeries | 08-08-2025 | 97.66 EUR | 100.7 EUR | -0.03% | |
| Münchener Rück AG | 08-08-2025 | 15.94 EUR | 14.3 EUR | 0.11% | |
| Bechtle AG | 08-08-2025 | 0.38 | 0.36 | 0.06% | |
| Jungheinrich AG O.N.VZO | 08-08-2025 | 0.68 | 0.85 | -0.2% | |
| Hannover Rück SE | 12-08-2025 | 6.91 | 6.9 | 0% | |
| Cisco Systems Inc | 12-08-2025 | 0.99 | 0.9766 | 0.01% | |
| Cancom SE | 12-08-2025 | -0.06 | 0.06 | -2% | |
| Valneva SE | 12-08-2025 | -0.07 | -0.13 | -0.46% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 12-08-2025 | 2.13 | 2.03 | 0.05% | |
| K+S Aktiengesellschaft | 12-08-2025 | -0.07 | 0.02 | -4.5% | |
| Cardinal Health Inc | 12-08-2025 | 2.08 | 2.03 | 0.02% | |
| E.ON SE | 13-08-2025 | 0.25 EUR | 0.27 EUR | -0.07% | |
| Brenntag SE | 13-08-2025 | 1.03 EUR | |||
| TUI AG | 13-08-2025 | 0.3361 EUR | 0.14 EUR | 1.4% | |
| Applied Materials Inc | 13-08-2025 | 2.35 | |||
| Ströer SE & Co. KGaA | 13-08-2025 | 0.57 | 0.65 | -0.12% | |
| Formycon AG | 13-08-2025 | 0.02 | |||
| Porsche Automobil Holding SE | 13-08-2025 | 2.41 | 2.4052 | 0% | |
| Evotec SE | 13-08-2025 | -0.15 | |||
| Jenoptik AG | 13-08-2025 | 0.22 | 0.3 | -0.27% | |
| flatexDEGIRO AG | 14-08-2025 | ||||
| RWE AG | 14-08-2025 | 0.48 EUR | |||
| Bilfinger SE | 14-08-2025 | 1.31 EUR | |||
| Deere & Company | 14-08-2025 | 4.59 | |||
| LANXESS Aktiengesellschaft | 14-08-2025 | 0.12 | |||
| Adyen NV | 14-08-2025 | 16.84 EUR | |||
| HelloFresh SE | 14-08-2025 | 0.52 | |||
| thyssenkrupp AG | 14-08-2025 | 0.15 | |||
| Tapestry Inc | 14-08-2025 | 1.02 | |||
| Ross Stores Inc | 14-08-2025 | 1.54 | |||
| Amcor PLC | 14-08-2025 | 0.2129 | |||
| Palo Alto Networks Inc | 18-08-2025 | 0.8854 | |||
| Medtronic PLC | 19-08-2025 | 1.23 USD | |||
| Agilent Technologies Inc | 19-08-2025 | 1.37 USD | |||
| Target Corporation | 19-08-2025 | 2.01 | |||
| Home Depot Inc | 19-08-2025 | 4.55 | |||
| KGHM Polska Miedz SA | 19-08-2025 | 3.2 | |||
| Jack Henry & Associates Inc | 19-08-2025 | 1.55 | |||
| Keysight Technologies Inc | 19-08-2025 | 1.67 | |||
| Lowe’s Companies Inc | 20-08-2025 | 4.26 | |||
| Analog Devices Inc | 20-08-2025 | 1.95 | |||
| The TJX Companies Inc | 20-08-2025 | 1.01 | |||
| Estee Lauder Companies Inc | 20-08-2025 | 0.0828 | |||
| Nordson Corporation | 20-08-2025 | 2.64 | |||
| Williams-Sonoma Inc | 20-08-2025 | 1.77 | |||
| Intuit Inc | 21-08-2025 | 2.66 | |||
| Polski Koncern Naftowy ORLEN SA | 21-08-2025 | 2.88 | |||
| CTS Eventim AG & Co. KGaA | 21-08-2025 | 0.82 | |||
| Dino Polska SA | 21-08-2025 | 0.44 | |||
| Walmart Inc | 21-08-2025 | 0.73 | |||
| Workday Inc | 21-08-2025 | 2.11 | |||
| Marvell Technology Group Ltd | 21-08-2025 | 0.6732 | |||
| STEVEN MADDEN | 26-08-2025 | 1.88 USD | |||
| Crowdstrike Holdings Inc | 26-08-2025 | 0.8288 USD | |||
| Brown-Forman Corporation | 27-08-2025 | 0.3711 USD | |||
| Campbell Soup Company Common Stock | 27-08-2025 | 0.5727 USD | |||
| NetApp Inc | 27-08-2025 | 1.54 USD | |||
| Eiffage SA | 27-08-2025 | 3.71 | |||
| HP Inc | 27-08-2025 | 0.75 | |||
| ageas SA/NV | 27-08-2025 | 1.74 | |||
| Lululemon Athletica Inc. | 27-08-2025 | 2.89 | |||
| Kendrion NV | 27-08-2025 | ||||
| NVIDIA Corporation | 27-08-2025 | 0.9987 | |||
| The Cooper Companies, Inc | 27-08-2025 | 1.06 | |||
| Hormel Foods Corporation | 28-08-2025 | 0.41 | |||
| Pernod Ricard S.A. | 28-08-2025 | 10.6 EUR | |||
| CD PROJEKT SA | 28-08-2025 | 0.84 | |||
| Powszechny Zaklad Ubezpieczen SA | 28-08-2025 | 1.7 | |||
| Ulta Beauty Inc | 28-08-2025 | 5.47 | |||
| Van Lanschot NV | 28-08-2025 | 1.52 | |||
| Dollar General Corporation | 28-08-2025 | 1.57 | |||
| Autodesk Inc | 28-08-2025 | 2.45 | |||
| Dell Technologies Inc | 28-08-2025 | 2.28 | |||
| Elior SCA | 29-08-2025 | ||||
| PDD Holdings Inc. | 01-09-2025 | 15.69 | |||
| Dollar Tree Inc | 02-09-2025 | 0.3818 | |||
| Zscaler Inc | 02-09-2025 | 0.8 | |||
| Best Buy Co. Inc | 02-09-2025 | 1.2 | |||
| Hewlett Packard Enterprise Co | 02-09-2025 | 0.4171 | |||
| Broadcom Inc | 03-09-2025 | 1.66 USD | |||
| Salesforce.com Inc | 03-09-2025 | 2.78 | |||
| AUTO1 Group SE | 03-09-2025 | 0.086 | 0.091 | -0.05% | |
| Derichebourg | 03-09-2025 | ||||
| Copart Inc | 03-09-2025 | 0.3613 | |||
| Accsys Technologies | 03-09-2025 | ||||
| Biomerieux SA | 04-09-2025 | 2.19 | |||
| Inpost SA | 05-09-2025 | 0.7488 | |||
| Kroger Company | 05-09-2025 | 0.994 | |||
| Oracle Corporation | 08-09-2025 | 1.47 | |||
| Synopsys Inc | 09-09-2025 | 3.8 | |||
| Industria de Diseno Textil SA | 10-09-2025 | 0.48 | |||
| Adobe Systems Incorporated | 11-09-2025 | 5.18 | |||
| Vivoryon Therapeutics NV | 11-09-2025 | -0.79 | |||
| General Mills Inc | 17-09-2025 | 0.81 USD | |||
| Lennar Corporation | 17-09-2025 | 2.11 | |||
| FedEx Corporation | 18-09-2025 | 3.72 USD | |||
| FactSet Research Systems Inc | 18-09-2025 | 4.13 | |||
| Allegro.eu S.A. | 18-09-2025 | 0.98 | |||
| Cintas Corporation | 23-09-2025 | 1.19 USD | |||
| Accenture plc | 25-09-2025 | 2.96 | |||
| Darden Restaurants Inc | 25-09-2025 | 2 | |||
| LPP S.A. | 25-09-2025 | 343.46 | |||
| Costco Wholesale Corp | 25-09-2025 | 5.81 USD | |||
| CarMax Inc | 25-09-2025 | 1.05 | |||
| Micron Technology Inc | 25-09-2025 | 2.51 | |||
| Jabil Circuit Inc | 25-09-2025 | 2.89 | |||
| Carnival Corporation | 26-09-2025 | 1.32 | |||
| Lamb Weston Holdings Inc | 28-09-2025 | 0.7666 USD | |||
| Nike Inc | 30-09-2025 | 0.26 | |||
| AutoZone Inc | 30-09-2025 | 51.15 |
| CCC S.A. | 01-10-2025 | 1.31 PLN | |||
| ConAgra Foods Inc | 01-10-2025 | 0.52 USD | |||
| Paychex Inc | 01-10-2025 | 1.22 | |||
| Constellation Brands Inc Class A | 01-10-2025 | 4.09 | |||
| McCormick & Company Incorporated | 07-10-2025 | 0.8209 | |||
| PepsiCo Inc | 07-10-2025 | 2.26 | |||
| Domino’s Pizza Inc Common Stock | 08-10-2025 | 3.95 USD | |||
| Walgreens Boots Alliance Inc | 09-10-2025 | 0.2383 | |||
| Progressive Corp | 09-10-2025 | 3.67 | |||
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 09-10-2025 | ||||
| Delta Air Lines Inc | 09-10-2025 | 1.49 | |||
| Fagron NV | 09-10-2025 | ||||
| BlackRock Inc | 10-10-2025 | 11.71 | |||
| Gerresheimer AG | 10-10-2025 | 0.82 | |||
| Fastenal Company | 13-10-2025 | 0.2958 USD | |||
| Wells Fargo & Company | 14-10-2025 | 1.52 USD | |||
| JPMorgan Chase & Co | 14-10-2025 | 4.63 USD | |||
| CSX Corporation | 14-10-2025 | 0.4391 USD | |||
| Goldman Sachs Group Inc | 14-10-2025 | 10.26 | |||
| United Airlines Holdings Inc | 14-10-2025 | 2.63 | |||
| Johnson & Johnson | 14-10-2025 | 2.75 | |||
| Citigroup Inc | 14-10-2025 | 1.87 | |||
| Charles Schwab Corp | 14-10-2025 | 1.21 | |||
| State Street Corp | 14-10-2025 | 2.55 | |||
| Citizens Financial Group, Inc. | 15-10-2025 | 1.02 USD | |||
| Bank of America Corp | 15-10-2025 | 0.9315 USD | |||
| PNC Financial Services Group Inc | 15-10-2025 | 4 USD | |||
| Morgan Stanley | 15-10-2025 | 1.99 | |||
| PPG Industries Inc | 15-10-2025 | 2.13 | |||
| Abbott Laboratories | 15-10-2025 | 1.3 | |||
| The Travelers Companies Inc | 15-10-2025 | 5.17 | |||
| UnitedHealth Group Incorporated | 15-10-2025 | 2.88 | |||
| Synchrony Financial | 15-10-2025 | 2.17 | |||
| ASML Holding NV | 15-10-2025 | 5.33 | |||
| Crown Castle | 15-10-2025 | 0.5282 | |||
| Prologis Inc | 15-10-2025 | 0.73 | |||
| Las Vegas Sands Corp | 15-10-2025 | 0.5996 | |||
| Equifax Inc | 15-10-2025 | 1.99 | |||
| Steel Dynamics Inc | 15-10-2025 | 2.79 | |||
| ASML Holding NV ADR | 15-10-2025 | 6.37 | |||
| Nasdaq Inc | 15-10-2025 | 0.825 | |||
| NSI NV | 15-10-2025 | ||||
| U.S. Bancorp | 16-10-2025 | 1.1 USD | |||
| KeyCorp | 16-10-2025 | 0.377 USD | |||
| M&T Bank Corporation | 16-10-2025 | 4.31 USD | |||
| Procter & Gamble Company | 16-10-2025 | 1.92 USD | |||
| Sartorius Aktiengesellschaft | 16-10-2025 | 1.17 | |||
| Netflix Inc | 16-10-2025 | 6.93 | |||
| The Bank of New York Mellon Corporation | 16-10-2025 | 1.74 | |||
| Elevance Health Inc | 16-10-2025 | 4.94 | |||
| Sartorius Stedim Biotech SA | 16-10-2025 | 1 | |||
| Snap-On Inc | 16-10-2025 | 4.61 | |||
| Pool Corporation | 16-10-2025 | 3.41 | |||
| Tractor Supply Company | 16-10-2025 | 0.4791 | |||
| Intuitive Surgical Inc | 16-10-2025 | 1.99 | |||
| Genuine Parts Co | 16-10-2025 | 2.01 | |||
| Marsh & McLennan Companies Inc | 16-10-2025 | 1.81 | |||
| Blackstone Group Inc | 16-10-2025 | 1.22 | |||
| EssilorLuxottica S. A. | 16-10-2025 | ||||
| Virbac SA | 16-10-2025 | ||||
| Sligro Food Group NV | 16-10-2025 | ||||
| Mercialys SA | 16-10-2025 | ||||
| Fifth Third Bancorp | 17-10-2025 | 0.9453 USD | |||
| Huntington Bancshares Incorporated | 17-10-2025 | 0.37 USD | |||
| Truist Financial Corp | 17-10-2025 | 1 USD | |||
| Warehouses de Pauw Comm VA | 17-10-2025 | 0.4 EUR | |||
| Regions Financial Corporation | 17-10-2025 | 0.59 | |||
| American Express Company | 17-10-2025 | 3.98 | |||
| Schlumberger NV | 17-10-2025 | 0.68 | |||
| Interpublic Group of Companies Inc | 17-10-2025 | 0.7242 | |||
| Basic Fit NV | 17-10-2025 | ||||
| Moodys Corporation | 20-10-2025 | 3.44 | |||
| PACCAR Inc | 20-10-2025 | 1.41 | |||
| Fiserv, Inc. | 20-10-2025 | 0.268 | |||
| GE Aerospace | 20-10-2025 | 1.37 | |||
| Invesco Plc | 20-10-2025 | 0.4155 | |||
| Nucor Corp | 20-10-2025 | 2.61 | |||
| Forvia SE | 20-10-2025 | ||||
| Atos SE | 20-10-2025 | ||||
| Tesla Inc | 21-10-2025 | 0.5062 USD | |||
| Hilton Worldwide Holdings Inc | 21-10-2025 | 2.15 USD | |||
| Lam Research Corp | 21-10-2025 | 0.9799 USD | |||
| T-Mobile US Inc | 21-10-2025 | 2.82 USD | |||
| Lockheed Martin Corporation | 21-10-2025 | 6.34 | |||
| PulteGroup Inc | 21-10-2025 | 2.9 | |||
| Kimberly-Clark Corporation | 21-10-2025 | 1.75 | |||
| Freeport-McMoran Copper & Gold Inc | 21-10-2025 | 0.46 | |||
| Texas Instruments Incorporated | 21-10-2025 | 1.48 | |||
| Old Dominion Freight Line Inc | 21-10-2025 | 1.35 | |||
| Norfolk Southern Corporation | 21-10-2025 | 3.3 | |||
| 3M Company | 21-10-2025 | 2.06 | |||
| Danaher Corporation | 21-10-2025 | 1.73 | |||
| Verizon Communications Inc | 21-10-2025 | 1.2 | |||
| NVR Inc | 21-10-2025 | 109.36 | |||
| Nextera Energy Inc | 21-10-2025 | 1.01 | |||
| Smith AO Corporation | 21-10-2025 | 0.9 | |||
| Philip Morris International Inc | 21-10-2025 | 2.14 | |||
| Omnicom Group Inc | 21-10-2025 | 2.16 | |||
| General Motors Company | 21-10-2025 | 2.18 | |||
| JB Hunt Transport Services Inc | 21-10-2025 | 1.48 | |||
| Edenred SA | 21-10-2025 | ||||
| Worldline SA | 21-10-2025 | ||||
| Baker Hughes Co | 21-10-2025 | 0.62 | |||
| Getlink SE | 21-10-2025 | ||||
| flatexDEGIRO AG | 21-10-2025 | ||||
| CM.com NV | 21-10-2025 | ||||
| Bollore SA | 21-10-2025 | ||||
| Teledyne Technologies Incorporated | 22-10-2025 | 5.47 USD | |||
| Randstad NV | 22-10-2025 | 0.64 EUR | |||
| The Boeing Company | 22-10-2025 | -0.32 USD | |||
| ResMed Inc | 22-10-2025 | 2.47 USD | |||
| KKR & Co LP | 22-10-2025 | 1.29 USD | |||
| S&P Global Inc | 22-10-2025 | 4.25 USD | |||
| SAP SE | 22-10-2025 | 1.51 | |||
| Avery Dennison Corp | 22-10-2025 | 2.36 | |||
| Southwest Airlines Company | 22-10-2025 | -0.06 | |||
| AT&T Inc | 22-10-2025 | 0.54 | |||
| Amphenol Corporation | 22-10-2025 | 0.6771 | |||
| Kinder Morgan Inc | 22-10-2025 | 0.29 | |||
| Teradyne Inc | 22-10-2025 | 0.79 | |||
| Northern Trust Corporation | 22-10-2025 | 2.18 | |||
| International Business Machines | 22-10-2025 | 2.45 | |||
| Akzo Nobel NV | 22-10-2025 | 1.11 | |||
| Automatic Data Processing Inc | 22-10-2025 | 2.46 | |||
| The Coca-Cola Company | 22-10-2025 | 0.7869 | |||
| Rollins Inc | 22-10-2025 | 0.3313 | |||
| Ipsen SA | 22-10-2025 | ||||
| Chipotle Mexican Grill Inc | 22-10-2025 | 0.2966 | |||
| Masco Corporation | 22-10-2025 | 1 | |||
| CME Group Inc | 22-10-2025 | 2.72 | |||
| Universal Health Services Inc | 22-10-2025 | 4.61 | |||
| OPmobility SE | 22-10-2025 | ||||
| Biogen Inc | 22-10-2025 | 3.84 | |||
| KLA-Tencor Corporation | 22-10-2025 | 8.59 | |||
| United Rentals Inc | 22-10-2025 | 12.32 | |||
| Heineken | 22-10-2025 | ||||
| UDR Inc | 22-10-2025 | 0.1385 | |||
| Molina Healthcare Inc | 22-10-2025 | 4.2 | |||
| AvalonBay Communities Inc | 22-10-2025 | 1.36 | |||
| EQT Corporation | 22-10-2025 | 0.6031 | |||
| Boston Scientific Corp | 22-10-2025 | 0.7151 | |||
| Thermo Fisher Scientific Inc | 22-10-2025 | 5.5 | |||
| O’Reilly Automotive Inc | 22-10-2025 | 0.8308 | |||
| Roper Technologies, Inc. | 22-10-2025 | 5.12 | |||
| Westinghouse Air Brake Technologies Corp | 22-10-2025 | 2.26 | |||
| Waste Management Inc | 22-10-2025 | 2.04 | |||
| Tyler Technologies Inc | 22-10-2025 | 2.85 | |||
| Invitation Homes Inc | 22-10-2025 | 0.1813 | |||
| IQVIA Holdings Inc | 22-10-2025 | 2.99 | |||
| VICI Properties Inc | 22-10-2025 | 0.6911 | |||
| Globe Life Inc | 22-10-2025 | 4.14 | |||
| VusionGroup | 22-10-2025 | ||||
| Edwards Lifesciences Corp | 22-10-2025 | 0.5892 | |||
| GE Vernova LLC | 22-10-2025 | 1.64 | |||
| Covivio SA | 22-10-2025 | ||||
| Veralto Corporation | 22-10-2025 | 0.94 | |||
| Klepierre SA | 22-10-2025 | ||||
| Fnac Darty SA | 22-10-2025 | ||||
| Voltalia SA | 22-10-2025 | ||||
| Dassault Systemes SE | 23-10-2025 | 0.3 EUR | |||
| Western Digital Corporation | 23-10-2025 | 1.56 USD | |||
| Orange S.A. | 23-10-2025 | 0.37 EUR | |||
| KONE Oyj | 23-10-2025 | 0.51 | |||
| STMicroelectronics N.V. | 23-10-2025 | 0.22 | |||
| Union Pacific Corporation | 23-10-2025 | 2.98 | |||
| Capital One Financial Corporation | 23-10-2025 | 4.21 | |||
| Dover Corporation | 23-10-2025 | 2.51 | |||
| Moneta Money Bank AS | 23-10-2025 | 3.11 | |||
| BE Semiconductor Industries NV | 23-10-2025 | 0.32 | |||
| MTU Aero Engines AG | 23-10-2025 | 4.19 | |||
| DexCom Inc | 23-10-2025 | 0.5685 | |||
| Honeywell International Inc | 23-10-2025 | 2.56 | |||
| Arthur J Gallagher & Co | 23-10-2025 | 2.4 | |||
| Erie Indemnity Company | 23-10-2025 | 3.34 | |||
| American Electric Power Co Inc | 23-10-2025 | 1.88 | |||
| Hartford Financial Services Group | 23-10-2025 | 2.94 | |||
| Alten SA | 23-10-2025 | ||||
| Valeo SA | 23-10-2025 | 0.4873 | |||
| Deckers Outdoor Corporation | 23-10-2025 | 1.58 | |||
| FirstEnergy Corporation | 23-10-2025 | 0.7679 | |||
| Publicis Groupe SA | 23-10-2025 | ||||
| Kimco Realty Corporation | 23-10-2025 | 0.1699 | |||
| Mohawk Industries Inc | 23-10-2025 | 2.67 | |||
| Republic Services Inc | 23-10-2025 | 1.79 | |||
| Principal Financial Group Inc | 23-10-2025 | 2.17 | |||
| Digital Realty Trust Inc | 23-10-2025 | 0.3563 | |||
| Bunge Limited | 23-10-2025 | 1.86 | |||
| West Pharmaceutical Services Inc | 23-10-2025 | 1.68 | |||
| CMS Energy Corporation | 23-10-2025 | 0.8619 | |||
| Comcast Corp | 23-10-2025 | 1.1 | |||
| DTE Energy Company | 23-10-2025 | 2.25 | |||
| Camden Property Trust | 23-10-2025 | 0.3267 | |||
| VeriSign Inc | 23-10-2025 | 2.24 | |||
| Gilead Sciences Inc | 23-10-2025 | 2.17 | |||
| Textron Inc | 23-10-2025 | 1.47 | |||
| Hasbro Inc | 23-10-2025 | 1.61 | |||
| Allegion PLC | 23-10-2025 | 2.2 | |||
| Cincinnati Financial Corporation | 23-10-2025 | 1.73 | |||
| Dow Inc | 23-10-2025 | -0.28 | |||
| Unilever PLC | 23-10-2025 | ||||
| Laboratory Corporation of America Holdings | 23-10-2025 | 4.1 | |||
| CBRE Group Inc Class A | 23-10-2025 | 1.51 | |||
| Kering SA | 23-10-2025 | ||||
| Keurig Dr Pepper Inc | 23-10-2025 | 0.5402 | |||
| Linde plc Ordinary Shares | 23-10-2025 | 4.2 | |||
| Coca-Cola European Partners PLC | 23-10-2025 | ||||
| Healthpeak Properties Inc | 23-10-2025 | 0.0652 | |||
| L3Harris Technologies Inc | 23-10-2025 | 2.61 | |||
| Willis Towers Watson PLC | 23-10-2025 | 3.02 | |||
| Newmont Goldcorp Corp | 23-10-2025 | 1.29 | |||
| Aeroports de Paris SA | 23-10-2025 | ||||
| Hermes International SCA | 23-10-2025 | ||||
| American Tower Corp | 23-10-2025 | 1.66 | |||
| SEB SA | 23-10-2025 | ||||
| Relx PLC | 23-10-2025 | ||||
| Aalberts Industries NV | 23-10-2025 | ||||
| Vinci S.A. | 23-10-2025 | ||||
| Ipsos SA | 23-10-2025 | ||||
| Nexity | 23-10-2025 | ||||
| Thales S.A. | 23-10-2025 | ||||
| Wendel | 23-10-2025 | ||||
| Amsterdam Commodities NV | 23-10-2025 | ||||
| Sanofi SA | 24-10-2025 | 2.84 EUR | |||
| Sodexo SA | 24-10-2025 | 3.79 EUR | |||
| Aon PLC | 24-10-2025 | 2.92 | |||
| HCA Holdings Inc | 24-10-2025 | 5.67 | |||
| Porsche AG | 24-10-2025 | 0.422 | |||
| Cofinimmo SA | 24-10-2025 | 1.63 | |||
| Eni S.p.A. | 24-10-2025 | 0.31 | |||
| Colgate-Palmolive Company | 24-10-2025 | 0.9179 | |||
| LyondellBasell Industries NV | 24-10-2025 | 0.9246 | |||
| Charter Communications Inc | 24-10-2025 | 9.36 | |||
| Signify N.V. | 24-10-2025 | 0.66 | |||
| Safran SA | 24-10-2025 | ||||
| ONEOK Inc | 27-10-2025 | 1.44 USD | |||
| DaVita HealthCare Partners Inc | 27-10-2025 | 3.24 USD | |||
| Alphabet Inc Class C | 27-10-2025 | 2.23 USD | |||
| Regency Centers Corporation | 27-10-2025 | 0.5659 | |||
| TE Connectivity Ltd | 27-10-2025 | 2.11 | |||
| Chubb Ltd | 27-10-2025 | 5.39 | |||
| F5 Networks Inc | 27-10-2025 | 3.86 USD | |||
| Essex Property Trust Inc | 27-10-2025 | 1.44 | |||
| Electronic Arts Inc | 27-10-2025 | 2.18 | |||
| NXP Semiconductors NV | 27-10-2025 | 3.12 | |||
| Ford Motor Company | 27-10-2025 | 0.3273 | |||
| Sysco Corporation | 27-10-2025 | 1.14 | |||
| Deutsche Börse AG | 27-10-2025 | 2.62 | |||
| Hubbell Inc | 27-10-2025 | 5 | |||
| Packaging Corp of America | 27-10-2025 | 2.84 | |||
| W. R. Berkley Corp | 27-10-2025 | 1.04 | |||
| Brown & Brown Inc | 27-10-2025 | 0.9423 | |||
| Cadence Design Systems Inc | 27-10-2025 | 1.73 | |||
| Alexandria Real Estate Equities Inc | 27-10-2025 | 0.64 | |||
| Lennox International Inc | 27-10-2025 | 7.34 | |||
| Clariane SE | 27-10-2025 | ||||
| Raytheon Technologies Corp | 28-10-2025 | 1.42 USD | |||
| Zebra Technologies Corporation | 28-10-2025 | 3.37 USD | |||
| Martin Marietta Materials Inc | 28-10-2025 | 6.64 USD | |||
| Vulcan Materials Company | 28-10-2025 | 2.65 USD | |||
| Global Payments Inc | 28-10-2025 | 3.22 USD | |||
| CF Industries Holdings Inc | 28-10-2025 | 1.35 USD | |||
| Equinix Inc | 28-10-2025 | 3.73 USD | |||
| Eli Lilly and Company | 28-10-2025 | 6.14 USD | |||
| Bio-Techne Corp | 28-10-2025 | 0.4384 USD | |||
| Amgen Inc | 28-10-2025 | 5.35 USD | |||
| NiSource Inc | 28-10-2025 | 0.1937 USD | |||
| Zimmer Biomet Holdings Inc | 28-10-2025 | 1.82 USD | |||
| Alphabet Inc Class A | 28-10-2025 | 2.33 USD | |||
| Microsoft Corporation | 28-10-2025 | 3.56 USD | |||
| Aflac Incorporated | 28-10-2025 | 1.72 | |||
| McDonald’s Corporation | 28-10-2025 | 3.41 | |||
| Raymond James Financial Inc. | 28-10-2025 | 2.59 | |||
| Paycom Soft | 28-10-2025 | 1.92 | |||
| Visa Inc. Class A | 28-10-2025 | 2.96 | |||
| MicroStrategy Incorporated | 28-10-2025 | -0.1086 | |||
| United Parcel Service Inc | 28-10-2025 | 1.36 | |||
| Stryker Corporation | 28-10-2025 | 3.14 | |||
| Boston Properties Inc | 28-10-2025 | 0.45 | |||
| AbbVie Inc | 28-10-2025 | 3.22 | |||
| Koninklijke KPN NV | 28-10-2025 | 0.06 | |||
| ASM International NV | 28-10-2025 | 3.76 | |||
| BNP Paribas SA | 28-10-2025 | 2.69 | |||
| Siltronic AG | 28-10-2025 | -1.4 | |||
| Amundi SA | 28-10-2025 | 1.56 | |||
| Everest Group Ltd | 28-10-2025 | 9.19 | |||
| MSCI Inc | 28-10-2025 | 4.37 | |||
| Corning Incorporated | 28-10-2025 | 0.66 | |||
| Quest Diagnostics Incorporated | 28-10-2025 | 2.5 | |||
| Capgemini SE | 28-10-2025 | ||||
| UCB SA | 28-10-2025 | ||||
| Pentair PLC | 28-10-2025 | 1.18 | |||
| Enphase Energy Inc | 28-10-2025 | 0.6145 | |||
| Sherwin-Williams Co | 28-10-2025 | 3.47 | |||
| Archer-Daniels-Midland Company | 28-10-2025 | 1.16 | |||
| IDEX Corporation | 28-10-2025 | 2.17 | |||
| Halliburton Company | 28-10-2025 | 0.5069 | |||
| DR Horton Inc | 28-10-2025 | 3.26 | |||
| Seagate Technology PLC | 28-10-2025 | 2.35 | |||
| PayPal Holdings Inc | 28-10-2025 | 1.21 | |||
| CoStar Group Inc | 28-10-2025 | 0.1815 | |||
| Centene Corp | 28-10-2025 | -0.0269 | |||
| Van Lanschot NV | 28-10-2025 | ||||
| Deutsche Bank Aktiengesellschaft | 29-10-2025 | 0.71 EUR | |||
| Banco Santander | 29-10-2025 | 0.21 EUR | |||
| BASF SE | 29-10-2025 | 0.29 EUR | |||
| Parker-Hannifin Corporation | 29-10-2025 | 6.87 USD | |||
| Uber Technologies Inc | 29-10-2025 | 0.6707 USD | |||
| Estee Lauder Companies Inc | 29-10-2025 | 0.231 USD | |||
| Caterpillar Inc | 29-10-2025 | 4.71 USD | |||
| Southern Company | 29-10-2025 | 1.52 | |||
| Apple Inc | 29-10-2025 | 1.65 USD | |||
| Intel Corporation | 29-10-2025 | 0.0371 | |||
| CH Robinson Worldwide Inc | 29-10-2025 | 1.3 | |||
| General Dynamics Corporation | 29-10-2025 | 3.69 | |||
| Phillips 66 | 29-10-2025 | 2.15 | |||
| Prudential Financial Inc | 29-10-2025 | 3.58 | |||
| Amazon.com Inc | 29-10-2025 | 1.49 USD | |||
| Meta Platforms Inc. | 29-10-2025 | 6.65 USD | |||
| Stanley Black & Decker Inc | 29-10-2025 | 1.26 | |||
| Illinois Tool Works Inc | 29-10-2025 | 2.7 | |||
| Ameriprise Financial Inc | 29-10-2025 | 9.55 | |||
| Cigna Corp | 29-10-2025 | 7.9 | |||
| ServiceNow Inc | 29-10-2025 | 4.26 | |||
| Mid-America Apartment Communities Inc | 29-10-2025 | 0.85 | |||
| Santander Bank Polska SA | 29-10-2025 | 18.71 | |||
| adidas AG | 29-10-2025 | 2.51 | |||
| Traton SE | 29-10-2025 | 0.93 EUR | |||
| Mercedes-Benz Group AG | 29-10-2025 | 1.51 | |||
| Gen Digital Inc. | 29-10-2025 | 0.61 | |||
| Airbus SE | 29-10-2025 | 1.37 | |||
| Redcare Pharmacy NV | 29-10-2025 | -0.34 | |||
| Melexis NV | 29-10-2025 | 0.7 | |||
| Smurfit WestRock plc | 29-10-2025 | 0.72 | |||
| DWS Group GmbH & Co. KGaA | 29-10-2025 | 1.09 | |||
| Airbus Group SE | 29-10-2025 | 1.37 | |||
| Otis Worldwide Corp | 29-10-2025 | 1 | |||
| Ball Corporation | 29-10-2025 | 1.03 | |||
| Cognizant Technology Solutions Corp Class A | 29-10-2025 | 1.3 | |||
| CenterPoint Energy Inc | 29-10-2025 | 0.4158 | |||
| Norwegian Cruise Line Holdings Ltd | 29-10-2025 | 1.16 | |||
| American Water Works | 29-10-2025 | 1.9 | |||
| Align Technology Inc | 29-10-2025 | 2.7 | |||
| eBay Inc | 29-10-2025 | 1.33 | |||
| Molson Coors Brewing Co Class B | 29-10-2025 | 1.77 | |||
| Albemarle Corp | 29-10-2025 | -0.7393 | |||
| Rockwell Automation Inc | 29-10-2025 | 2.93 | |||
| Host Hotels & Resorts Inc | 29-10-2025 | 0.0301 | |||
| Charles River Laboratories | 29-10-2025 | 2.38 | |||
| Entergy Corporation | 29-10-2025 | 1.52 | |||
| Garmin Ltd | 29-10-2025 | 1.98 | |||
| American International Group Inc | 29-10-2025 | 1.6 | |||
| Generac Holdings Inc | 29-10-2025 | 2.27 | |||
| MetLife Inc | 29-10-2025 | 2.34 | |||
| Vertex Pharmaceuticals Inc | 29-10-2025 | 4.63 | |||
| APA Corporation | 29-10-2025 | 0.6629 | |||
| CVS Health Corp | 29-10-2025 | 1.4 | |||
| Arch Capital Group Ltd | 29-10-2025 | 1.68 | |||
| Ingersoll Rand Inc | 29-10-2025 | 0.8774 | |||
| PG&E Corp | 29-10-2025 | 0.4106 | |||
| MGM Resorts International | 29-10-2025 | 0.4411 | |||
| Texas Pacific Land Trust | 29-10-2025 | 5.69 | |||
| Kraft Heinz Co | 29-10-2025 | 0.5967 | |||
| Eversource Energy | 29-10-2025 | 1.15 | |||
| Fortive Corp | 29-10-2025 | 0.57 | |||
| Exelon Corporation | 29-10-2025 | 0.7561 | |||
| Booking Holdings Inc | 29-10-2025 | 95.55 | |||
| Trane Technologies plc | 29-10-2025 | 3.82 | |||
| Air Liquide SA | 29-10-2025 | ||||
| Monolithic Power Systems Inc | 29-10-2025 | 4.34 | |||
| Allfunds Group Ltd | 29-10-2025 | ||||
| Rexel S.A | 29-10-2025 | ||||
| Umicore S.A. | 29-10-2025 | ||||
| Sopra Steria Group SA | 29-10-2025 | ||||
| DoorDash, Inc. Class A Common Stock | 29-10-2025 | 0.6397 | |||
| Corbion NV | 29-10-2025 | ||||
| Godaddy Inc | 29-10-2025 | 1.49 | |||
| Merck & Company Inc | 30-10-2025 | 2.44 USD | |||
| Deutsche Lufthansa AG | 30-10-2025 | 0.7 EUR | |||
| Scout24 AG | 30-10-2025 | 0.88 EUR | |||
| Knorr-Bremse AG | 30-10-2025 | 1.03 EUR | |||
| Cardinal Health Inc | 30-10-2025 | 2.18 USD | |||
| IDEXX Laboratories Inc | 30-10-2025 | 3.13 USD | |||
| Ubisoft Entertainment | 30-10-2025 | 0.41 | |||
| Komercni Banka A.S. | 30-10-2025 | 22.26 | |||
| Societe Generale S.A. | 30-10-2025 | 1.54 | |||
| WW Grainger Inc | 30-10-2025 | 10.59 | |||
| The Clorox Company | 30-10-2025 | 0.91 | |||
| ConocoPhillips | 30-10-2025 | 1.46 | |||
| Ametek Inc | 30-10-2025 | 1.76 | |||
| Eastman Chemical Company | 30-10-2025 | 1.26 | |||
| International Paper | 30-10-2025 | 0.57 | |||
| Simon Property Group Inc | 30-10-2025 | 1.6 | |||
| Kellanova | 30-10-2025 | 0.88 | |||
| Mastercard Inc | 30-10-2025 | 4.31 | |||
| Altria Group | 30-10-2025 | 1.45 | |||
| Valero Energy Corporation | 30-10-2025 | 3.18 | |||
| Eaton Corporation PLC | 30-10-2025 | 3.06 | |||
| Northrop Grumman Corporation | 30-10-2025 | 6.51 | |||
| Xcel Energy Inc | 30-10-2025 | 1.37 | |||
| Weyerhaeuser Company | 30-10-2025 | 0.07 | |||
| PUMA SE | 30-10-2025 | -0.81 | |||
| Wacker Chemie AG | 30-10-2025 | 0.02 | |||
| Anheuser Busch Inbev SA NV | 30-10-2025 | 0.99 | |||
| Shell PLC | 30-10-2025 | 0.77 | |||
| Credit Agricole SA | 30-10-2025 | 0.48 | |||
| TotalEnergies SE | 30-10-2025 | 1.72 | |||
| Universal Music Group N.V. | 30-10-2025 | 0.22 | |||
| Iberdrola S.A. | 30-10-2025 | 0.22 | |||
| ING Groep NV | 30-10-2025 | 0.48 | |||
| X Fab Silicon Foundries EV | 30-10-2025 | 0.06 | |||
| Aptiv PLC | 30-10-2025 | 1.76 | |||
| Volkswagen AG VZO O.N. | 30-10-2025 | 5.34 | |||
| Bank Polska Kasa Opieki SA | 30-10-2025 | 6.96 | |||
| Banco Bilbao Vizcaya Argentaria SA | 30-10-2025 | 0.43 | |||
| HelloFresh SE | 30-10-2025 | 0.0442 | |||
| AIXTRON SE | 30-10-2025 | 0.19 | |||
| Kion Group AG | 30-10-2025 | 0.64 | |||
| Carrier Global Corp | 30-10-2025 | 0.81 | |||
| Monster Beverage Corp | 30-10-2025 | 0.4602 | |||
| Royal Caribbean Cruises Ltd | 30-10-2025 | 5.69 | |||
| PPL Corporation | 30-10-2025 | 0.4641 | |||
| WEC Energy Group Inc | 30-10-2025 | 0.87 | |||
| Iron Mountain Incorporated | 30-10-2025 | 0.5369 | |||
| EOG Resources Inc | 30-10-2025 | 2.3 | |||
| Schneider Electric S.E. | 30-10-2025 | ||||
| Skyworks Solutions Inc | 30-10-2025 | 0.9839 | |||
| Ventas Inc | 30-10-2025 | 0.1525 | |||
| Starbucks Corporation | 30-10-2025 | 0.6729 | |||
| Moderna Inc | 30-10-2025 | -1.86 | |||
| Motorola Solutions Inc | 30-10-2025 | 3.81 USD | |||
| Federal Realty Investment Trust | 30-10-2025 | 0.8886 | |||
| Fidelity National Information Services Inc | 30-10-2025 | 1.5 | |||
| Zoetis Inc | 30-10-2025 | 1.65 | |||
| Duke Energy Corporation | 30-10-2025 | 1.75 | |||
| EPAM Systems Inc | 30-10-2025 | 2.89 | |||
| Huntington Ingalls Industries Inc | 30-10-2025 | 3.4 | |||
| Quanta Services Inc | 30-10-2025 | 3.27 | |||
| LKQ Corporation | 30-10-2025 | 0.77 | |||
| Targa Resources Inc | 30-10-2025 | 2.04 | |||
| The AES Corporation | 30-10-2025 | 0.7175 | |||
| Consolidated Edison Inc | 30-10-2025 | 1.73 | |||
| Baxter International Inc | 30-10-2025 | 0.6109 | |||
| Alliant Energy Corp | 30-10-2025 | 1.16 | |||
| Marriott International Inc | 30-10-2025 | 2.44 | |||
| Live Nation Entertainment Inc | 30-10-2025 | 2.22 | |||
| Expedia Group Inc. | 30-10-2025 | 6.83 | |||
| Intercontinental Exchange Inc | 30-10-2025 | 1.72 | |||
| Regeneron Pharmaceuticals Inc | 30-10-2025 | 9.65 | |||
| Block, Inc | 30-10-2025 | 0.6828 | |||
| Arcadis N.V. | 30-10-2025 | 0.66 | |||
| Argen-X | 30-10-2025 | 4.29 | |||
| Evergy, Inc. | 30-10-2025 | 2.06 | |||
| Paramount Global Class B | 30-10-2025 | 0.4342 | |||
| Corteva Inc | 30-10-2025 | -0.3642 | |||
| Stellantis NV | 30-10-2025 | ||||
| Technip Energies BV | 30-10-2025 | 0.6 | |||
| Coinbase Global Inc | 30-10-2025 | 1.38 | |||
| Coterra Energy Inc | 30-10-2025 | 0.6038 | |||
| DSM-Firmenich AG | 30-10-2025 | 1.06 | |||
| Builders FirstSource Inc | 30-10-2025 | 2.3 | |||
| Insulet Corporation | 30-10-2025 | 1.1 | |||
| Flow Traders BV | 30-10-2025 | 0.72 | |||
| Vivoryon Therapeutics NV | 30-10-2025 | ||||
| Eramet SA | 30-10-2025 | ||||
| Atlassian Corp Plc | 30-10-2025 | 0.84 | |||
| Elis SA | 30-10-2025 | ||||
| Accor S. A. | 30-10-2025 | ||||
| AXA SA | 30-10-2025 | ||||
| Bristol-Myers Squibb Company | 31-10-2025 | 1.72 USD | |||
| Intesa Sanpaolo SpA | 31-10-2025 | 0.13 | |||
| Waters Corporation | 31-10-2025 | 3.2 | |||
| Chevron Corp | 31-10-2025 | 2.01 | |||
| Church & Dwight Company Inc | 31-10-2025 | 0.74 | |||
| T. Rowe Price Group Inc | 31-10-2025 | 2.43 | |||
| Erste Group Bank AG | 31-10-2025 | 2.01 | |||
| Pinnacle West Capital Corp | 31-10-2025 | 2.97 | |||
| Exxon Mobil Corp | 31-10-2025 | 1.71 | |||
| SCOR SE | 31-10-2025 | 0.96 | |||
| Dominion Energy Inc | 31-10-2025 | 1.19 | |||
| Sempra Energy | 31-10-2025 | 0.8924 | |||
| SPIE SA | 31-10-2025 | ||||
| Eurocommercial Properties N.V. | 31-10-2025 | ||||
| Gaztransport & Technigaz SAS | 31-10-2025 | ||||
| Hologic Inc | 03-11-2025 | 1.07 | |||
| Dupont De Nemours Inc | 03-11-2025 | 1.13 | |||
| Cummins Inc | 03-11-2025 | 5.17 | |||
| Microchip Technology Inc | 03-11-2025 | 0.3086 | |||
| PostNL NV | 03-11-2025 | -0.03 | |||
| Revvity Inc. | 03-11-2025 | 1.14 | |||
| Williams Companies Inc | 03-11-2025 | 0.5284 | |||
| SBA Communications Corp | 03-11-2025 | 2.2 | |||
| Public Storage | 03-11-2025 | 2.57 | |||
| Berkshire Hathaway Inc | 03-11-2025 | 5.54 | |||
| ON Semiconductor Corporation | 03-11-2025 | 0.5838 | |||
| Welltower Inc | 03-11-2025 | 0.5002 | |||
| Palantir Technologies Inc. Class A Common Stock | 03-11-2025 | 0.17 | |||
| Loews Corp | 03-11-2025 | ||||
| Unibail-Rodamco-Westfield | 03-11-2025 | ||||
| Advanced Micro Devices Inc | 04-11-2025 | 1.17 | |||
| Elmos Semiconductor SE | 04-11-2025 | 1.66 | |||
| Assurant Inc | 04-11-2025 | 3.84 | |||
| STERIS plc | 04-11-2025 | 2.37 | |||
| Fair Isaac Corporation | 04-11-2025 | 7.92 | |||
| Fox Corp Class B | 04-11-2025 | 1.09 | |||
| Fox Corp Class A | 04-11-2025 | 1.1 | |||
| Marathon Petroleum Corp | 04-11-2025 | 3.05 | |||
| Pfizer Inc | 04-11-2025 | 0.75 | |||
| Apollo Global Management LLC Class A | 04-11-2025 | 1.95 | |||
| Fresenius SE & Co. KGaA | 04-11-2025 | 0.69 | |||
| TeamViewer AG | 04-11-2025 | 0.33 | |||
| MercadoLibre Inc. | 04-11-2025 | 12.63 | |||
| Nordex SE | 04-11-2025 | 0.17 | |||
| Koninklijke Philips NV | 04-11-2025 | 0.31 | |||
| Fresenius Medical Care AG & Co. KGaA | 04-11-2025 | 1.01 | |||
| Ferrari NV | 04-11-2025 | 2.05 | |||
| Hugo Boss AG | 04-11-2025 | 0.81 | |||
| Howmet Aerospace Inc | 04-11-2025 | 0.8742 | |||
| Evonik Industries AG | 04-11-2025 | 0.39 | |||
| Match Group Inc | 04-11-2025 | 0.92 | |||
| Edison International | 04-11-2025 | 1.7 | |||
| Equity Residential | 04-11-2025 | 0.3458 | |||
| Extra Space Storage Inc | 04-11-2025 | 1.2 | |||
| Public Service Enterprise Group Inc | 04-11-2025 | 1.01 | |||
| Biomerieux SA | 04-11-2025 | ||||
| Expeditors International of Washington, Inc. | 04-11-2025 | 1.37 | |||
| Mondelez International Inc | 04-11-2025 | 0.762 | |||
| Verisk Analytics Inc | 04-11-2025 | 1.71 | |||
| Ecolab Inc | 04-11-2025 | 2.07 | |||
| McKesson Corporation | 04-11-2025 | 8.85 | |||
| Henry Schein Inc | 04-11-2025 | 1.28 | |||
| Incyte Corporation | 04-11-2025 | 1.58 | |||
| Devon Energy Corporation | 04-11-2025 | 0.9538 | |||
| Leidos Holdings Inc | 04-11-2025 | 2.67 | |||
| Super Micro Computer Inc | 04-11-2025 | 0.5917 | |||
| Xylem Inc | 04-11-2025 | 1.23 | |||
| Yum! Brands Inc | 04-11-2025 | 1.48 | |||
| Caesars Entertainment Corporation | 04-11-2025 | 0.074 | |||
| First Solar Inc | 04-11-2025 | 4.2 | |||
| Amcor PLC | 04-11-2025 | 0.1911 | |||
| Wereldhave NV | 04-11-2025 | ||||
| Siemens Healthineers AG | 05-11-2025 | 0.73 | |||
| Humana Inc | 05-11-2025 | 2.9 | |||
| CDW Corp | 05-11-2025 | 2.62 | |||
| Emerson Electric Company | 05-11-2025 | 1.61 | |||
| PTC Inc | 05-11-2025 | 2.27 | |||
| Atmos Energy Corporation | 05-11-2025 | 0.93 | |||
| MarketAxess Holdings Inc | 05-11-2025 | 1.81 | |||
| Broadridge Financial Solutions Inc | 05-11-2025 | 1.24 | |||
| Bouygues SA | 05-11-2025 | 1.37 | |||
| Bayerische Motoren Werke Aktiengesellschaft | 05-11-2025 | 2.74 | |||
| Nemetschek AG O.N. | 05-11-2025 | 0.51 | |||
| Arista Networks | 05-11-2025 | 0.6251 | |||
| Vistra Energy Corp | 05-11-2025 | 2.62 USD | |||
| Trimble Inc | 05-11-2025 | 0.71 | |||
| Evotec SE | 05-11-2025 | -0.09 | |||
| Enel SpA | 05-11-2025 | 0.19 | |||
| Tapestry Inc | 05-11-2025 | 1.07 | |||
| Dayforce Inc. | 05-11-2025 | 0.55 | |||
| QIAGEN NV | 05-11-2025 | 0.51 | |||
| Veolia Environnement VE SA | 05-11-2025 | 0.52 | |||
| Ameren Corp | 05-11-2025 | 2.06 | |||
| freenet AG | 05-11-2025 | 1.61 | |||
| Walt Disney Company | 05-11-2025 | 1.06 | |||
| Johnson Controls International PLC | 05-11-2025 | 1.18 | |||
| Vonovia SE | 05-11-2025 | 0.46 | |||
| Koninklijke Ahold Delhaize NV | 05-11-2025 | 0.62 | |||
| Galapagos N.V. | 05-11-2025 | -0.01 | |||
| AUTO1 Group SE | 05-11-2025 | 0.134 | |||
| Applovin Corp | 05-11-2025 | 2.58 | |||
| TKO Group Holdings, Inc. | 05-11-2025 | 0.6775 | |||
| The Allstate Corporation | 05-11-2025 | 4.53 | |||
| Qualcomm Incorporated | 05-11-2025 | 2.85 | |||
| Arm Holdings plc American Depositary Shares | 05-11-2025 | 0.33 | |||
| Koninklijke Vopak NV | 05-11-2025 | 0.77 | |||
| Teleperformance SE | 05-11-2025 | ||||
| Wolters Kluwer N.V. | 05-11-2025 | ||||
| Legrand SA | 06-11-2025 | 1.31 | |||
| Air Products and Chemicals Inc | 06-11-2025 | 3.39 | |||
| Becton Dickinson and Company | 06-11-2025 | 3.99 | |||
| News Corp B | 06-11-2025 | 0.18 | |||
| Hershey Co | 06-11-2025 | 1.06 | |||
| Fortinet Inc | 06-11-2025 | 0.63 | |||
| ArcelorMittal SA | 06-11-2025 | 0.55 | |||
| Deutsche Post AG | 06-11-2025 | 0.65 | |||
| RATIONAL Aktiengesellschaft | 06-11-2025 | 5.17 | |||
| Rheinmetall AG | 06-11-2025 | 4.41 | |||
| Continental Aktiengesellschaft | 06-11-2025 | 2.21 | |||
| Zalando SE | 06-11-2025 | 0.33 | |||
| LANXESS Aktiengesellschaft | 06-11-2025 | 0.1259 | |||
| Engie S.A. | 06-11-2025 | 0.35 | |||
| Henkel AG & Co. KGaA vz. (Pref Shares) | 06-11-2025 | 1.33 EUR | |||
| Solvay SA | 06-11-2025 | 0.68 | |||
| Air France-KLM SA | 06-11-2025 | 3.7 | |||
| Commerzbank AG | 06-11-2025 | 0.59 | |||
| GEA GROUP | 06-11-2025 | 0.79 | |||
| SÜSS MicroTec SE | 06-11-2025 | 0.66 | |||
| Syensqo | 06-11-2025 | 1.33 | |||
| Eutelsat Communications SA | 06-11-2025 | ||||
| Ralph Lauren Corp Class A | 06-11-2025 | 3.39 | |||
| Heidelberg Materials AG | 06-11-2025 | ||||
| JC Decaux SA | 06-11-2025 | ||||
| News Corp A | 06-11-2025 | 0.219 | |||
| Wynn Resorts Limited | 06-11-2025 | 1.05 | |||
| AstraZeneca PLC ADR | 06-11-2025 | 1.11 | |||
| SES S. A. | 06-11-2025 | 0.08 | |||
| Trade Desk Inc | 06-11-2025 | 0.1991 | |||
| Axon Enterprise Inc. | 06-11-2025 | 1.51 | |||
| Mettler-Toledo International Inc | 06-11-2025 | 10.67 | |||
| IMCD NV | 06-11-2025 | ||||
| Datadog Inc | 06-11-2025 | 0.46 | |||
| Airbnb Inc | 06-11-2025 | 2.31 | |||
| Warner Bros Discovery Inc | 06-11-2025 | -0.0383 | |||
| Corpay Inc | 06-11-2025 | 5.63 | |||
| Transdigm Group Incorporated | 06-11-2025 | 10.48 | |||
| Take-Two Interactive Software Inc | 06-11-2025 | 1.16 | |||
| Euronext N.V. | 06-11-2025 | 1.66 | |||
| Koninklijke BAM Groep NV | 06-11-2025 | ||||
| Kenvue Inc. | 06-11-2025 | 0.27 | |||
| NRG Energy Inc. | 06-11-2025 | 1.07 | |||
| D’Ieteren Group SA | 06-11-2025 | ||||
| Krones AG | 07-11-2025 | 2.42 | |||
| Cboe Global Markets Inc | 07-11-2025 | 2.38 | |||
| Arkema SA | 07-11-2025 | 1.55 | |||
| Aperam SA | 07-11-2025 | 0.3 | |||
| Hensoldt AG | 07-11-2025 | 0.4123 | |||
| Daimler Truck Holding AG | 07-11-2025 | 0.84 | |||
| Brunel International NV | 07-11-2025 | ||||
| Inpost SA | 07-11-2025 | 0.8285 | |||
| Gartner Inc | 10-11-2025 | 2.41 | |||
| Franklin Resources Inc | 10-11-2025 | 0.58 | |||
| Shopify Inc. Class A Subordinate Voting Shares | 10-11-2025 | 0.3466 USD | |||
| Hannover Rück SE | 10-11-2025 | 5.49 | |||
| International Flavors & Fragrances Inc | 10-11-2025 | 1.05 | |||
| Diamondback Energy Inc | 10-11-2025 | 3.12 | |||
| Realty Income Corporation | 10-11-2025 | 0.3462 | |||
| Constellation Energy Corp | 10-11-2025 | 3.12 | |||
| Viatris Inc | 10-11-2025 | 0.6142 | |||
| Münchener Rück AG | 11-11-2025 | 12.56 EUR | |||
| Cisco Systems Inc | 11-11-2025 | 0.9708 | |||
| Ströer SE & Co. KGaA | 11-11-2025 | 0.81 | |||
| Fraport AG | 11-11-2025 | 2.65 | |||
| Cez A.S. | 11-11-2025 | 8.84 | |||
| IONOS GROUP N | 11-11-2025 | 0.45 | |||
| United Internet AG NA | 11-11-2025 | 0.27 | |||
| K+S Aktiengesellschaft | 11-11-2025 | -0.1072 | |||
| Akamai Technologies Inc | 11-11-2025 | 1.51 | |||
| The Mosaic Company | 11-11-2025 | 1.06 | |||
| Jack Henry & Associates Inc | 11-11-2025 | 1.74 | |||
| TKH Group NV | 11-11-2025 | ||||
| Globalfoundries Inc | 11-11-2025 | 0.4216 | |||
| RWE AG | 12-11-2025 | 0.26 EUR | |||
| Applied Materials Inc | 12-11-2025 | 2.38 | |||
| LEG Immobilien SE | 12-11-2025 | 1.5 | |||
| Jungheinrich AG O.N.VZO | 12-11-2025 | 0.6876 | |||
| Bayer AG NA | 12-11-2025 | 0.33 | |||
| Cencora Inc. | 12-11-2025 | 3.81 | |||
| Brenntag SE | 12-11-2025 | 1.08 | |||
| Jenoptik AG | 12-11-2025 | 0.4219 | |||
| Infineon Technologies AG | 12-11-2025 | 0.44 | |||
| ABN Amro Group NV | 12-11-2025 | 0.66 | |||
| Flutter Entertainment PLC | 12-11-2025 | 1.2 | |||
| ageas SA/NV | 12-11-2025 | 1.72 | |||
| NVIDIA Corporation | 12-11-2025 | 1.18 | |||
| Copart Inc | 12-11-2025 | 0.4067 | |||
| Deutsche Telekom AG | 13-11-2025 | 0.49 | |||
| Cancom SE | 13-11-2025 | 0.41 | |||
| Formycon AG | 13-11-2025 | -0.04 | |||
| Merck KGaA | 13-11-2025 | 2.15 | |||
| Valneva SE | 13-11-2025 | -0.1115 | |||
| SMA Solar Technology AG | 13-11-2025 | 0.23 | |||
| Siemens Aktiengesellschaft | 13-11-2025 | 2.95 | |||
| Bilfinger SE | 13-11-2025 | 1.44 | |||
| KBC Groep NV | 13-11-2025 | 2.32 | |||
| Ross Stores Inc | 13-11-2025 | 1.48 | |||
| Williams-Sonoma Inc | 13-11-2025 | 1.92 | |||
| Palo Alto Networks Inc | 13-11-2025 | 0.854 | |||
| SBM Offshore N.V. | 13-11-2025 | ||||
| Allianz SE VNA O.N. | 14-11-2025 | 7.22 | |||
| Siemens Energy AG | 14-11-2025 | 0.38 | |||
| Bechtle AG | 14-11-2025 | 0.47 | |||
| Vivendi SA | 14-11-2025 | -0.0142 | |||
| Vallourec | 14-11-2025 | 0.42 | |||
| Tyson Foods Inc | 17-11-2025 | 0.8856 | |||
| Target Corporation | 18-11-2025 | 1.73 | |||
| Medtronic PLC | 18-11-2025 | 1.32 | |||
| Home Depot Inc | 18-11-2025 | 3.85 | |||
| Occidental Petroleum Corporation | 18-11-2025 | 0.5623 | |||
| Intuit Inc | 19-11-2025 | 3.06 | |||
| Lowe’s Companies Inc | 19-11-2025 | 3.03 | |||
| Deere & Company | 19-11-2025 | 4.38 | |||
| Soitec SA | 19-11-2025 | 0.57 | |||
| Fugro N.V. | 19-11-2025 | ||||
| The TJX Companies Inc | 19-11-2025 | 1.22 | |||
| CTS Eventim AG & Co. KGaA | 20-11-2025 | 0.5274 | |||
| Walmart Inc | 20-11-2025 | 0.57 | |||
| thyssenkrupp AG | 20-11-2025 | 0.1323 | |||
| PDD Holdings Inc. | 21-11-2025 | 15.61 | |||
| Agilent Technologies Inc | 24-11-2025 | 1.6 USD | |||
| Analog Devices Inc | 24-11-2025 | 2.02 | |||
| HP Inc | 24-11-2025 | 0.9174 | |||
| Keysight Technologies Inc | 24-11-2025 | 1.81 | |||
| Jacobs Solutions Inc. | 25-11-2025 | 1.7 | |||
| NetApp Inc | 25-11-2025 | 1.87 | |||
| Best Buy Co. Inc | 25-11-2025 | 1.28 | |||
| Dell Technologies Inc | 25-11-2025 | 2.55 | |||
| Aroundtown SA | 26-11-2025 | 0.07 | |||
| Remy Cointreau | 27-11-2025 | 1.95 | |||
| Kroger Company | 27-11-2025 | 1.04 | |||
| Salesforce.com Inc | 01-12-2025 | 2.85 | |||
| Zscaler Inc | 01-12-2025 | 0.8444 | |||
| Dollar Tree Inc | 02-12-2025 | 1.31 | |||
| Workday Inc | 02-12-2025 | 2.17 | |||
| Autodesk Inc | 02-12-2025 | 2.39 | |||
| STEVEN MADDEN | 02-12-2025 | 2.37 | |||
| Hewlett Packard Enterprise Co | 02-12-2025 | 0.5571 | |||
| Brown-Forman Corporation | 03-12-2025 | 0.4899 | |||
| Lululemon Athletica Inc. | 03-12-2025 | 2.92 | |||
| Synopsys Inc | 03-12-2025 | 4.52 | |||
| Aurubis AG | 04-12-2025 | 1.3 | |||
| The Cooper Companies, Inc | 04-12-2025 | 1.12 | |||
| Dollar General Corporation | 04-12-2025 | 0.8842 | |||
| Ulta Beauty Inc | 04-12-2025 | 4.37 | |||
| Broadcom Inc | 10-12-2025 | 1.8 | |||
| TUI AG | 10-12-2025 | 1.87 | |||
| Nordson Corporation | 10-12-2025 | 2.92 | |||
| Carl Zeiss Meditec AG | 11-12-2025 | 0.6981 |
| Walmart Inc | 19-02-2026 | 0.7 | |||
| Fresenius Medical Care AG & Co. KGaA | 24-02-2026 | 0.25 | |||
| Exor N.V. | 24-03-2026 | -8.84 |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.
