Stijgers en dalers Nasdaq 100

Nasdaq 100 stijgers vandaag

Bedrijfsnaam	Laatste koers	1D	1D	Tijd	Laagste dagkoers	Hoogste dagkoers	3M	6M	1Y	Buy	Sell	Analyses
Apple										B	S
Adobe										B	S
Autodesk										B	S	—
Align										B	S	—
Applied Materials										B	S	—
AMD										B	S
Amgen										B	S	—
Amazon										B	S
Baidu										B	S
Biogen										B	S	—
Costco Wholesale										B	S
Cisco Systems										B	S	—
Dollar Tree										B	S	—
Electronic Arts										B	S	—
eBay										B	S	—
Meta Platforms										B	S
Gilead										B	S	—
Keurig Dr Pepper										B	S	—
Alphabet										B	S	—
Alphabet A										B	S
Intel										B	S
Intuit										B	S	—
Intuitive Surgical										B	S
Lululemon Athletica										B	S
Monster Beverage										B	S	—
Microsoft										B	S
Micron Technology										B	S	—
Netflix										B	S
NVIDIA										B	S
NXP										B	S	—
Booking Holdings										B	S	—
PepsiCo										B	S
Qualcomm										B	S	—
Starbucks										B	S
Skyworks										B	S	—
Tesla										B	S
Texas Instruments										B	S	—
Vertex Pharma										B	S	—
Broadcom										B	S	—
Analog Devices										B	S	—
Automatic Data Processing										B	S	—
CSX										B	S	—
Cognizant Technology Solutions										B	S	—
Comcast										B	S	—
Fiserv										B	S	—
Illumina										B	S	—
The Kraft Heinz										B	S	—
Lam Research										B	S	—
Marriott International										B	S	—
Mondelez										B	S	—
Netease										B	S	—
O Reilly Automotive										B	S	—
Paccar										B	S	—
Paychex										B	S	—
PayPal										B	S
Regeneron Pharmaceuticals										B	S	—
Ross Stores										B	S	—
T-Mobile US										B	S	—
Verisk Analytic CL A										B	S	—
Walgreens Boots Alliance										B	S	—
Charter Communication – A										B	S	—
Cintas Corp.										B	S	—
KLA-Tencor Corp.										B	S	—
Microchip Technology Inc.										B	S	—
American Electric Power										B	S	—
Exelon										B	S	—
Honeywell International										B	S	—
Synopsys										B	S	—
VeriSign										B	S	—
Xcel Energy										B	S	—
Match Group										B	S	—
Palo Alto Networks										B	S
Fortinet										B	S	—
ASML Holding NV-NY										B	S	—
Cadence Design Systems										B	S	—
IDEXX Laboratories										B	S	—
MercadoLibre										B	S	—
Workday										B	S
Docusign										B	S	—
Crowdstrike Holdings										B	S	—
Moderna										B	S
Zoom Video Communications										B	S
Pinduoduo										B	S	—
DexCom										B	S	—
Copart										B	S	—
Ansys										B	S	—
Airbnb										B	S
Zscaler										B	S	—
Okta										B	S	—
Old Dominion Freight Line										B	S	—
Technology										B	S	—
Lucid Group										B	S	—
Fastenal										B	S	—
Datadog										B	S	—
Constellation Energy										B	S	—
AstraZeneca ADR										B	S	—

Nasdaq 100 dalers vandaag

Bedrijfsnaam	Laatste koers	1D	1D	Tijd	Laagste dagkoers	Hoogste dagkoers	3M	6M	1Y	Buy	Sell	Analyses
Apple										B	S
Adobe										B	S
Autodesk										B	S	—
Align										B	S	—
Applied Materials										B	S	—
AMD										B	S
Amgen										B	S	—
Amazon										B	S
Baidu										B	S
Biogen										B	S	—
Costco Wholesale										B	S
Cisco Systems										B	S	—
Dollar Tree										B	S	—
Electronic Arts										B	S	—
eBay										B	S	—
Meta Platforms										B	S
Gilead										B	S	—
Keurig Dr Pepper										B	S	—
Alphabet										B	S	—
Alphabet A										B	S
Intel										B	S
Intuit										B	S	—
Intuitive Surgical										B	S
Lululemon Athletica										B	S
Monster Beverage										B	S	—
Microsoft										B	S
Micron Technology										B	S	—
Netflix										B	S
NVIDIA										B	S
NXP										B	S	—
Booking Holdings										B	S	—
PepsiCo										B	S
Qualcomm										B	S	—
Starbucks										B	S
Skyworks										B	S	—
Tesla										B	S
Texas Instruments										B	S	—
Vertex Pharma										B	S	—
Broadcom										B	S	—
Analog Devices										B	S	—
Automatic Data Processing										B	S	—
CSX										B	S	—
Cognizant Technology Solutions										B	S	—
Comcast										B	S	—
Fiserv										B	S	—
Illumina										B	S	—
The Kraft Heinz										B	S	—
Lam Research										B	S	—
Marriott International										B	S	—
Mondelez										B	S	—
Netease										B	S	—
O Reilly Automotive										B	S	—
Paccar										B	S	—
Paychex										B	S	—
PayPal										B	S
Regeneron Pharmaceuticals										B	S	—
Ross Stores										B	S	—
T-Mobile US										B	S	—
Verisk Analytic CL A										B	S	—
Walgreens Boots Alliance										B	S	—
Charter Communication – A										B	S	—
Cintas Corp.										B	S	—
KLA-Tencor Corp.										B	S	—
Microchip Technology Inc.										B	S	—
American Electric Power										B	S	—
Exelon										B	S	—
Honeywell International										B	S	—
Synopsys										B	S	—
VeriSign										B	S	—
Xcel Energy										B	S	—
Match Group										B	S	—
Palo Alto Networks										B	S
Fortinet										B	S	—
ASML Holding NV-NY										B	S	—
Cadence Design Systems										B	S	—
IDEXX Laboratories										B	S	—
MercadoLibre										B	S	—
Workday										B	S
Docusign										B	S	—
Crowdstrike Holdings										B	S	—
Moderna										B	S
Zoom Video Communications										B	S
Pinduoduo										B	S	—
DexCom										B	S	—
Copart										B	S	—
Ansys										B	S	—
Airbnb										B	S
Zscaler										B	S	—
Okta										B	S	—
Old Dominion Freight Line										B	S	—
Technology										B	S	—
Lucid Group										B	S	—
Fastenal										B	S	—
Datadog										B	S	—
Constellation Energy										B	S	—
AstraZeneca ADR										B	S	—

Nasdaq 100 stijgers 2024

Bedrijfsnaam	YTD	Laatste koers	Slotkoers vorige handelsdag	Laagste dagkoers	Hoogste dagkoers	1D	1D	Buy	Sell
Apple								B	S
Adobe								B	S
Autodesk								B	S
Align								B	S
Applied Materials								B	S
AMD								B	S
Amgen								B	S
Amazon								B	S
Baidu								B	S
Biogen								B	S
Costco Wholesale								B	S
Cisco Systems								B	S
Dollar Tree								B	S
Electronic Arts								B	S
eBay								B	S
Meta Platforms								B	S
Gilead								B	S
Keurig Dr Pepper								B	S
Alphabet								B	S
Alphabet A								B	S
Intel								B	S
Intuit								B	S
Intuitive Surgical								B	S
Lululemon Athletica								B	S
Monster Beverage								B	S
Microsoft								B	S
Micron Technology								B	S
Netflix								B	S
NVIDIA								B	S
NXP								B	S
Booking Holdings								B	S
PepsiCo								B	S
Qualcomm								B	S
Starbucks								B	S
Skyworks								B	S
Tesla								B	S
Texas Instruments								B	S
Vertex Pharma								B	S
Broadcom								B	S
Analog Devices								B	S
Automatic Data Processing								B	S
CSX								B	S
Cognizant Technology Solutions								B	S
Comcast								B	S
Fiserv								B	S
Illumina								B	S
The Kraft Heinz								B	S
Lam Research								B	S
Marriott International								B	S
Mondelez								B	S
Netease								B	S
O Reilly Automotive								B	S
Paccar								B	S
Paychex								B	S
PayPal								B	S
Regeneron Pharmaceuticals								B	S
Ross Stores								B	S
T-Mobile US								B	S
Verisk Analytic CL A								B	S
Walgreens Boots Alliance								B	S
Charter Communication – A								B	S
Cintas Corp.								B	S
KLA-Tencor Corp.								B	S
Microchip Technology Inc.								B	S
American Electric Power								B	S
Exelon								B	S
Honeywell International								B	S
Synopsys								B	S
VeriSign								B	S
Xcel Energy								B	S
Match Group								B	S
Palo Alto Networks								B	S
Fortinet								B	S
ASML Holding NV-NY								B	S
Cadence Design Systems								B	S
IDEXX Laboratories								B	S
MercadoLibre								B	S
Workday								B	S
Docusign								B	S
Crowdstrike Holdings								B	S
Moderna								B	S
Zoom Video Communications								B	S
Pinduoduo								B	S
DexCom								B	S
Copart								B	S
Ansys								B	S
Airbnb								B	S
Zscaler								B	S
Okta								B	S
Old Dominion Freight Line								B	S
Technology								B	S
Lucid Group								B	S
Fastenal								B	S
Datadog								B	S
Constellation Energy								B	S
AstraZeneca ADR								B	S

Nasdaq 100 dalers 2024

Bedrijfsnaam	YTD	Laatste koers	Slotkoers vorige handelsdag	Laagste dagkoers	Hoogste dagkoers	1D	1D	Buy	Sell
Apple								B	S
Adobe								B	S
Autodesk								B	S
Align								B	S
Applied Materials								B	S
AMD								B	S
Amgen								B	S
Amazon								B	S
Baidu								B	S
Biogen								B	S
Costco Wholesale								B	S
Cisco Systems								B	S
Dollar Tree								B	S
Electronic Arts								B	S
eBay								B	S
Meta Platforms								B	S
Gilead								B	S
Keurig Dr Pepper								B	S
Alphabet								B	S
Alphabet A								B	S
Intel								B	S
Intuit								B	S
Intuitive Surgical								B	S
Lululemon Athletica								B	S
Monster Beverage								B	S
Microsoft								B	S
Micron Technology								B	S
Netflix								B	S
NVIDIA								B	S
NXP								B	S
Booking Holdings								B	S
PepsiCo								B	S
Qualcomm								B	S
Starbucks								B	S
Skyworks								B	S
Tesla								B	S
Texas Instruments								B	S
Vertex Pharma								B	S
Broadcom								B	S
Analog Devices								B	S
Automatic Data Processing								B	S
CSX								B	S
Cognizant Technology Solutions								B	S
Comcast								B	S
Fiserv								B	S
Illumina								B	S
The Kraft Heinz								B	S
Lam Research								B	S
Marriott International								B	S
Mondelez								B	S
Netease								B	S
O Reilly Automotive								B	S
Paccar								B	S
Paychex								B	S
PayPal								B	S
Regeneron Pharmaceuticals								B	S
Ross Stores								B	S
T-Mobile US								B	S
Verisk Analytic CL A								B	S
Walgreens Boots Alliance								B	S
Charter Communication – A								B	S
Cintas Corp.								B	S
KLA-Tencor Corp.								B	S
Microchip Technology Inc.								B	S
American Electric Power								B	S
Exelon								B	S
Honeywell International								B	S
Synopsys								B	S
VeriSign								B	S
Xcel Energy								B	S
Match Group								B	S
Palo Alto Networks								B	S
Fortinet								B	S
ASML Holding NV-NY								B	S
Cadence Design Systems								B	S
IDEXX Laboratories								B	S
MercadoLibre								B	S
Workday								B	S
Docusign								B	S
Crowdstrike Holdings								B	S
Moderna								B	S
Zoom Video Communications								B	S
Pinduoduo								B	S
DexCom								B	S
Copart								B	S
Ansys								B	S
Airbnb								B	S
Zscaler								B	S
Okta								B	S
Old Dominion Freight Line								B	S
Technology								B	S
Lucid Group								B	S
Fastenal								B	S
Datadog								B	S
Constellation Energy								B	S
AstraZeneca ADR								B	S

Nasdaq 100 Stijgers laatste 3 maanden

Bedrijfsnaam	3M	Laatste koers	Slotkoers vorige handelsdag	Laagste dagkoers	Hoogste dagkoers	1D	1D	Buy	Sell
Apple								B	S
Adobe								B	S
Autodesk								B	S
Align								B	S
Applied Materials								B	S
AMD								B	S
Amgen								B	S
Amazon								B	S
Baidu								B	S
Biogen								B	S
Costco Wholesale								B	S
Cisco Systems								B	S
Dollar Tree								B	S
Electronic Arts								B	S
eBay								B	S
Meta Platforms								B	S
Gilead								B	S
Keurig Dr Pepper								B	S
Alphabet								B	S
Alphabet A								B	S
Intel								B	S
Intuit								B	S
Intuitive Surgical								B	S
Lululemon Athletica								B	S
Monster Beverage								B	S
Microsoft								B	S
Micron Technology								B	S
Netflix								B	S
NVIDIA								B	S
NXP								B	S
Booking Holdings								B	S
PepsiCo								B	S
Qualcomm								B	S
Starbucks								B	S
Skyworks								B	S
Tesla								B	S
Texas Instruments								B	S
Vertex Pharma								B	S
Broadcom								B	S
Analog Devices								B	S
Automatic Data Processing								B	S
CSX								B	S
Cognizant Technology Solutions								B	S
Comcast								B	S
Fiserv								B	S
Illumina								B	S
The Kraft Heinz								B	S
Lam Research								B	S
Marriott International								B	S
Mondelez								B	S
Netease								B	S
O Reilly Automotive								B	S
Paccar								B	S
Paychex								B	S
PayPal								B	S
Regeneron Pharmaceuticals								B	S
Ross Stores								B	S
T-Mobile US								B	S
Verisk Analytic CL A								B	S
Walgreens Boots Alliance								B	S
Charter Communication – A								B	S
Cintas Corp.								B	S
KLA-Tencor Corp.								B	S
Microchip Technology Inc.								B	S
American Electric Power								B	S
Exelon								B	S
Honeywell International								B	S
Synopsys								B	S
VeriSign								B	S
Xcel Energy								B	S
Match Group								B	S
Palo Alto Networks								B	S
Fortinet								B	S
ASML Holding NV-NY								B	S
Cadence Design Systems								B	S
IDEXX Laboratories								B	S
MercadoLibre								B	S
Workday								B	S
Docusign								B	S
Crowdstrike Holdings								B	S
Moderna								B	S
Zoom Video Communications								B	S
Pinduoduo								B	S
DexCom								B