S&P 500

Alles wat u moet weten over de S&P 500: van de huidige koers en grafiek tot de koersontwikkeling van de S&P 500.

Realtime S&P 500 koers

ISIN: US78378X1072
Tickercode: SPX | Beurs: ---

Laatste koersupdate:--- uur

---

Punten

---Punten
---
Hoogste dagkoers
---
Laagste dagkoers
---

Grafiek S&P 500

  • 1 D
  • 1 W
  • 1 M
  • 6 M
  • YTD
  • 1 J
  • 5 J
  • Max

Stijgers S&P 500

Dalers S&P 500

S&P 500: De huidige situatie op de beurs

Beursnieuws vandaag

S&P 500 Koers

Laatste koers
Verschil in Punten
Verschil in %
Datum
Tijd
Beurzen
Openingskoers
Slotkoers vorige handelsdag
Hoogste dagkoers
Laagste dagkoers
Hoogste jaarkoers
Laagste jaarkoers

Overzicht individuele aandelen uit de S&P 500: koersen, analyses & nieuws

Aandeel Slotkoers vorige handelsdag Laatste koers Hoog Laag +/- % Tijd Analyses
Kansas City Southern --- --- --- --- --- --- ---
Kellogg --- --- --- --- --- ---
KeyCorp --- --- --- --- --- --- ---
Kimberly Clark --- --- --- --- --- --- ---
Kimco Realty --- --- --- --- --- --- ---
Kinder Morgan --- --- --- --- --- --- ---
Kohls --- --- --- --- --- --- ---
Kroger --- --- --- --- --- --- ---
L Brands --- --- --- --- --- --- ---
Laboratory Corp. of America --- --- --- --- --- --- ---
Legg Mason --- --- --- --- --- --- ---
Leggett & Platt --- --- --- --- --- --- ---
Lennar --- --- --- --- --- --- ---
Lincoln National --- --- --- --- --- --- ---
LKQ --- --- --- --- --- --- ---
Loews --- --- --- --- --- --- ---
Lowes Companies, Inc --- --- --- --- --- --- ---
LyondellBasell Industries --- --- --- --- --- --- ---
Macerich --- --- --- --- --- --- ---
Macys --- --- --- --- --- ---
Marsh & McLennan Companies --- --- --- --- --- --- ---
Martin Marietta Materials --- --- --- --- --- --- ---
Masco Corp --- --- --- --- --- --- ---
McCormick --- --- --- --- --- --- ---
McKesson --- --- --- --- --- --- ---
Mohawk Industries --- --- --- --- --- --- ---
Molson Coors Brewing Cl B --- --- --- --- --- --- ---
Motorola Solutions --- --- --- --- --- --- ---
Murphy Oil --- --- --- --- --- --- ---
Nasdaq --- --- --- --- --- --- ---
Navient --- --- --- --- --- --- ---
NetApp --- --- --- --- --- --- ---
News Corp. CL A --- --- --- --- --- --- ---
Newell Brands --- --- --- --- --- --- ---
News Corp. CL B --- --- --- --- --- --- ---
NextEra Energy --- --- --- --- --- --- ---
Nielsen Ordinary --- --- --- --- --- --- ---
NiSource --- --- --- --- --- --- ---
Nordstrom --- --- --- --- --- --- ---
Norfolk Southern --- --- --- --- --- --- ---
Eversource Energy --- --- --- --- --- --- ---
Northern Trust --- --- --- --- --- --- ---
Northrop Grumman --- --- --- --- --- --- ---
NRG Energy --- --- --- --- --- --- ---
Nucor --- --- --- --- --- --- ---
Occidental Petroleum --- --- --- --- --- --- ---
Omnicom Group --- --- --- --- --- --- ---
ONEOK --- --- --- --- --- --- ---
Parker Hannifin --- --- --- --- --- --- ---
Patterson Companies --- --- --- --- --- --- ---
Pentair Ordinary --- --- --- --- --- --- ---
Peoples United Financial --- --- --- --- --- --- ---
PerkinElmer --- --- --- --- --- --- ---
Perrigo Company Ordinary --- --- --- --- --- --- ---
PG&E --- --- --- --- --- --- ---
Pinnacle West Capital --- --- --- --- --- --- ---
Pioneer Natural Resources --- --- --- --- --- --- ---
Pitney Bowes --- --- --- --- --- --- ---
PNC Financial Services Group --- --- --- --- --- --- ---
PPG Industries --- --- --- --- --- --- ---
PPL --- --- --- --- --- --- ---
Principal Financial Group --- --- --- --- --- --- ---
Progressive --- --- --- --- --- --- ---
Prologis --- --- --- --- --- --- ---
Prudential Financial --- --- --- --- --- --- ---
Public Service Enterprise Group --- --- --- --- --- --- ---
Public Storage --- --- --- --- --- --- ---
PulteGroup --- --- --- --- --- --- ---
PVH --- --- --- --- --- --- ---
Qorvo --- --- --- --- --- --- ---
Quanta Services --- --- --- --- --- --- ---
Quest Diagnostics --- --- --- --- --- --- ---
Ralph Lauren --- --- --- --- --- --- ---
Range Resources --- --- --- --- --- --- ---
Realty Income --- --- --- --- --- --- ---
Regeneron Pharmaceuticals --- --- --- --- --- --- ---
Regions Financial --- --- --- --- --- --- ---
Republic Services --- --- --- --- --- --- ---
Robert Half International --- --- --- --- --- --- ---
Rockwell Automation --- --- --- --- --- --- ---
Roper Technologies --- --- --- --- --- --- ---
Ross Stores --- --- --- --- --- --- ---
Royal Caribbean Cruises --- --- --- --- --- --- ---
S&P Global --- --- --- --- --- --- ---
Schlumberger --- --- --- --- --- --- ---
Seagate Technology --- --- --- --- --- --- ---
Sealed Air --- --- --- --- --- --- ---
Sempra Energy --- --- --- --- --- --- ---
Sherwin-Williams --- --- --- --- --- --- ---
Signet Jewelers --- --- --- --- --- --- ---
Simon Property Group --- --- --- --- --- --- ---
Snap-on --- --- --- --- --- --- ---
Southern --- --- --- --- --- --- ---
Southwest Airlines --- --- --- --- --- --- ---
Southwestern Energy --- --- --- --- --- --- ---
Stryker --- --- --- --- --- --- ---
Synchrony Financial --- --- --- --- --- --- ---
Sysco --- --- --- --- --- --- ---
T. Rowe Price Group --- --- --- --- --- --- ---
TE Connectivity --- --- --- --- --- --- ---
TechnipFMC --- --- --- --- --- --- ---
Tegna --- --- --- --- --- --- ---
Teradata --- --- --- --- --- --- ---
Texas Instruments --- --- --- --- --- --- ---
Textron --- --- --- --- --- --- ---
Hershey --- --- --- --- --- --- ---
Mosaic --- --- --- --- --- --- ---
Western Union --- --- --- --- --- --- ---
Thermo Fisher Scientific --- --- --- --- --- --- ---
Tiffany --- --- --- --- --- --- ---
TJX Companies --- --- --- --- --- --- ---
TransDigm Group --- --- --- --- --- --- ---
Transocean --- --- --- --- --- --- ---
Tyson Foods Cl A --- --- --- --- --- --- ---
Ulta Salon Cosmetics & Fragrance --- --- --- --- --- --- ---
Under Armour CL A --- --- --- --- --- --- ---
Under Armour CL C --- --- --- --- --- --- ---
Union Pacific --- --- --- --- --- --- ---
United Continental Holdings --- --- --- --- --- --- ---
United Parcel Service --- --- --- --- --- --- ---
United Rentals --- --- --- --- --- --- ---
Universal Health Services B --- --- --- --- --- --- ---
Unum Group --- --- --- --- --- --- ---
U.S. Bancorp --- --- --- --- --- --- ---
Valero Energy --- --- --- --- --- --- ---
Varian Medical Systems --- --- --- --- --- --- ---
Ventas --- --- --- --- --- --- ---
VeriSign --- --- --- --- --- --- ---
Verisk Analytic CL A --- --- --- --- --- --- ---
Vertex Pharma --- --- --- --- --- --- ---
VF --- --- --- --- --- --- ---
Vornado Realty Trust --- --- --- --- --- --- ---
Vulcan Materials --- --- --- --- --- --- ---
Waste Management --- --- --- --- --- --- ---
WEC Energy Group --- --- --- --- --- --- ---
State Street --- --- --- --- --- --- ---
Wells Fargo --- --- --- --- --- --- ---
Weyerhaeuser --- --- --- --- --- --- ---
Whirlpool --- --- --- --- --- --- ---
Williams Companies --- --- --- --- --- --- ---
Willis Towers Watson --- --- --- --- --- --- ---
Xilinx --- --- --- --- --- --- ---
Xylem --- --- --- --- --- --- ---
Yum! Brands --- --- --- --- --- --- ---
Zimmer Biomet Holdings --- --- --- --- --- --- ---
Zions Bancorp --- --- --- --- --- --- ---
Zoetis --- --- --- --- --- --- ---
Stanley Black & Decker --- --- --- --- --- --- ---
Waters --- --- --- --- --- --- ---
UDR --- --- --- --- --- --- ---
Western Digital --- --- --- --- --- --- ---
Walt Disney --- --- --- --- --- ---
Travelers Companies --- --- --- --- --- --- ---
UnitedHealth --- --- --- --- --- --- ---
Verizon --- --- --- --- --- --- ---
Booking Holdings --- --- --- --- --- --- ---
Synopsys --- --- --- --- --- --- ---
Tractor Supply --- --- --- --- --- --- ---
TripAdvisor --- --- --- --- --- --- ---
Wynn Resorts --- --- --- --- --- --- ---
Walgreens Boots Alliance --- --- --- --- --- --- ---
Walmart --- --- --- --- --- --- ---
Urban Outfitters --- --- --- --- --- --- ---
WestRock --- --- --- --- --- --- ---
Xcel Energy --- --- --- --- --- --- ---
CDW --- --- --- --- --- --- ---
Xerox --- --- --- --- --- --- ---
Salesforce --- --- --- --- --- --- ---
Welltower --- --- --- --- --- --- ---
Packaging Corporation of America --- --- --- --- --- --- ---
Ryder System --- --- --- --- --- --- ---
Mallinckrodt --- --- --- --- --- --- ---
NOV --- --- --- --- --- --- ---
SL Green Realty --- --- --- --- --- --- ---

S&P 500

S&P 500 

De S&P 500 index is de belangrijkste aandelenindex van de Verenigde Staten. De 500 grootste Amerikaanse bedrijven, gemeten naar marktkapitalisatie, zijn opgenomen in deze index. Kredietbeoordelaar Standard & Poors (S&P) is verantwoordelijk voor het samenstellen van deze index. Dat is ook de reden voor de naam van de index. Sinds 1957 wordt de index zoals wij die kennen gepubliceerd, maar al in 1923 begon Standard & Poors met het bijhouden van een index. Destijds waren hier nog slechts 233 bedrijven in opgenomen. In 1957 werden dit 500 bedrijven en vanaf toen werd de naam S&P 500 index gebruikt.

De S&P 500 bestrijkt ongeveer 75 procent van de Amerikaanse beurskapitalisatie en fungeert als een betrouwbare barometer voor de gehele Amerikaanse aandelenmarkt. De S&P is een marktwaarde gewogen index. Dit betekent dat de marktwaarde van een bedrijf de weging in de index bepaalt. Het bedrijf met de grootste beurswaarde heeft de grootste weging. De aandelen Apple en Microsoft hebben momenteel de grootste weging.  De tien grootste aandelen maken samen ongeveer een kwart van de index uit. Andere belangrijke namen binnen de S&P 500  zijn Amazon, Facebook, Alphabet en Tesla.  De S&P 500 index is goed gediversifieerde met ruim 90 verschillende sectoren. Opvallend genoeg omvat de index ook vrijwel alle technologische zwaargewichten van de Nasdaq 100. Hierdoor hebben technologische bedrijven alsnog een vrij zware weging in de breed samengestelde index. 

De S&P 500 kent hoge volumes en de e-mini S&P 500 future (ES) behoort tot de meest verhandelde en liquide futures ter wereld. Door de brede samenstelling is de index erg geschikte voor fundamentele analyse, zoals het berekenen van de koers-winstverhouding of het dividendrendement van de totale Amerikaanse markt.

De S&P 500 is ook de eerste keuze voor beleggers als het gaat om historische analyse. Toen de index in 1957 voor het eerst werd gepubliceerd, werden ook koersen tot 1928 op dagbasis, en zelfs tot de begindagen van de Amerikaanse aandelenmarkt in 1789 op basis van maandelijkse slotkoersen, teruggerekend en vertoond.

Zoals in de VS gebruikelijk is, wordt de S&P 500 berekend als een prestatie-index waarin ook de dividenden zijn opgenomen (S&P Total Return). De gebruikelijke presentatie is echter die van een prijsindex, die geen rekening houdt met dividenden en die uitsluitend wordt berekend en meegedeeld op basis van de koersontwikkeling van de 500 aandelen die erin zijn opgenomen. De media-aandacht is toegespitst op deze S&P 500-prijsindex en hij vormt dan ook de basis voor alle afgeleide producten van de S&P 500.