Nasdaq 100 koers ᐅ Nieuws, analyses & grafieken

Stijgers Nasdaq 100

Dalers Nasdaq 100

Nasdaq 100: De huidige situatie op de beurs

Lees verder

Lees dagelijks het laatste beursnieuws in de LYNX Morning Call van beleggingsexpert Kevin Verstraete

Herstel op Wall Street en olie doet stapje terug

29-09-2023

Beursnieuws vandaag

Nasdaq 100 Nieuws & Analyses

Lees verder

Lees dagelijks het laatse beursnieuws in de LYNX Morning Call van belegggingsexpert Justin Blekemolen

UBS blijft rekenen op zachte landing & Novo Nordisk is meest waardevolle bedrijf in Europa

05-09-2023

Lees verder

Olieprijs in de lift & Wall Street gesloten vanwege Labor Day

04-09-2023

Lees verder

Tyfoon Saola beinvloedt Hong Kong en focus op NFP-cijfer

01-09-2023

Al het laatste Nasdaq 100 Nieuws & Analyses

Nasdaq 100: Analyses & tips

Lees verder

Technische analyse AEX, S&P 500 & Nasdaq | LYNX Beursflash

21-09-2023

Lees verder

LYNX Beursflash | Technische analyse Amerikaanse beurzen

27-09-2022

Lees verder

LYNX Beursflash: Nasdaq index – technische analyse

12-07-2022

Nasdaq 100 koers

Laatste koers
Verschil in Punten
Verschil in %
Datum
Tijd
Beurzen

Openingskoers
Slotkoers vorige handelsdag
Hoogste dagkoers
Laagste dagkoers
Hoogste jaarkoers
Laagste jaarkoers

Individuele aandelen uit de Nasdaq 100: koersen, analyses & nieuws

Aandeel	Slotkoers vorige handelsdag	Laatste koers	Hoog	Laag	+/-	%	Tijd	Analyses
Activision Blizzard	---	---	---	---	---	---
Adobe	---	---	---	---	---	---
AMD	---	---	---	---	---	---
Airbnb	---	---	---	---	---	---
Align	---	---	---	---	---	---		---
Alphabet A	---	---	---	---	---	---
Alphabet	---	---	---	---	---	---		---
Amazon	---	---	---	---	---	---
American Electric Power	---	---	---	---	---	---		---
Amgen	---	---	---	---	---	---		---
Analog Devices	---	---	---	---	---	---		---
Ansys	---	---	---	---	---	---		---
Apple	---	---	---	---	---	---
Applied Materials	---	---	---	---	---	---		---
ASML Holding NV-NY	---	---	---	---	---	---		---
AstraZeneca ADR	---	---	---	---	---	---		---
Atlassian	---	---	---	---	---	---		---
Autodesk	---	---	---	---	---	---		---
Automatic Data Processing	---	---	---	---	---	---		---
Baidu	---	---	---	---	---	---
Biogen	---	---	---	---	---	---		---
Booking Holdings	---	---	---	---	---	---		---
Broadcom	---	---	---	---	---	---		---
Cadence Design Systems	---	---	---	---	---	---		---
Charter Communication - A	---	---	---	---	---	---		---
Cintas Corp.	---	---	---	---	---	---		---
Cisco Systems	---	---	---	---	---	---		---
Cognizant Technology Solutions	---	---	---	---	---	---		---
Comcast	---	---	---	---	---	---		---
Constellation Energy	---	---	---	---	---	---		---
Copart	---	---	---	---	---	---		---
Costco Wholesale	---	---	---	---	---	---
Crowdstrike Holdings	---	---	---	---	---	---		---
CSX	---	---	---	---	---	---		---
Datadog	---	---	---	---	---	---		---
DexCom	---	---	---	---	---	---		---
Docusign	---	---	---	---	---	---		---
Dollar Tree	---	---	---	---	---	---		---
eBay	---	---	---	---	---	---		---
Electronic Arts	---	---	---	---	---	---		---
Exelon	---	---	---	---	---	---		---
Fastenal	---	---	---	---	---	---		---
Fiserv	---	---	---	---	---	---		---
Fortinet	---	---	---	---	---	---		---
Gilead	---	---	---	---	---	---		---
Honeywell International	---	---	---	---	---	---		---
IDEXX Laboratories	---	---	---	---	---	---		---
Illumina	---	---	---	---	---	---		---
Intel	---	---	---	---	---	---
Intuit	---	---	---	---	---	---		---
Intuitive Surgical	---	---	---	---	---	---
Keurig Dr Pepper	---	---	---	---	---	---		---
KLA-Tencor Corp.	---	---	---	---	---	---		---
The Kraft Heinz	---	---	---	---	---	---		---
Lam Research	---	---	---	---	---	---		---
Lucid Group	---	---	---	---	---	---		---
Lululemon Athletica	---	---	---	---	---	---
Marriott International	---	---	---	---	---	---		---
Technology	---	---	---	---	---	---		---
Match Group	---	---	---	---	---	---		---
MercadoLibre	---	---	---	---	---	---		---
Meta Platforms	---	---	---	---	---	---
Microchip Technology Inc.	---	---	---	---	---	---		---
Micron Technology	---	---	---	---	---	---		---
Microsoft	---	---	---	---	---	---
Moderna	---	---	---	---	---	---
Mondelez	---	---	---	---	---	---		---
Monster Beverage	---	---	---	---	---	---		---
Netease	---	---	---	---	---	---		---
Netflix	---	---	---	---	---	---
NVIDIA	---	---	---	---	---	---
NXP	---	---	---	---	---	---		---
O Reilly Automotive	---	---	---	---	---	---		---
Okta	---	---	---	---	---	---		---
Old Dominion Freight Line	---	---	---	---	---	---		---
Paccar	---	---	---	---	---	---		---
Palo Alto Networks	---	---	---	---	---	---
Paychex	---	---	---	---	---	---		---
PayPal	---	---	---	---	---	---
PepsiCo	---	---	---	---	---	---
Pinduoduo	---	---	---	---	---	---		---
Qualcomm	---	---	---	---	---	---		---
Regeneron Pharmaceuticals	---	---	---	---	---	---		---
Ross Stores	---	---	---	---	---	---		---
Seagen	---	---	---	---	---	---		---
Sirius XM	---	---	---	---	---	---		---
Skyworks	---	---	---	---	---	---		---
Splunk	---	---	---	---	---	---		---
Starbucks	---	---	---	---	---	---		---
Synopsys	---	---	---	---	---	---		---
Tesla	---	---	---	---	---	---
Texas Instruments	---	---	---	---	---	---		---
T-Mobile US	---	---	---	---	---	---		---
VeriSign	---	---	---	---	---	---		---
Verisk Analytic CL A	---	---	---	---	---	---		---
Vertex Pharma	---	---	---	---	---	---		---
Walgreens Boots Alliance	---	---	---	---	---	---		---
Workday	---	---	---	---	---	---
Xcel Energy	---	---	---	---	---	---		---
Zoom Video Communications	---	---	---	---	---	---
Zscaler	---	---	---	---	---	---		---

Nasdaq 100

Nasdaq 100 aandelen

De Nasdaq 100 is een afgeleide van de Nasdaq Composite index. De Nasdaq 100 werd in februari 1971 geïntroduceerd op een stand van 100 punten. De index bestaat uit de meest verhandelde aandelen op de Nasdaq. Alhoewel in de media veelal over de Nasdsaq Composite wordt gesproken, vindt de echte handel in opties, futures en ETF’s voornamelijk plaats in de Nasdaq 100 index. Het is een marktwaarde gewogen index, gedomineerd door technologie-aandelen. Denk hierbij aan dé grote bedrijven van dit moment, zoals Alphabet, Amazon, Apple, Facebook. De index wordt eenmaal per jaar herzien waarbij de wegingen van de aandelen worden bijgewerkt.

De reguliere openingstijden van de Nasdaq lopen van 15:30 uur tot 22:00 uur. De openingstijden van de Nasdaq 100 future lopen echter van 00:00 tot 22:15 uur en van 22:30 tot 23:00 uur.