Nasdaq 100

Alles wat u moet weten over de Nasdaq 100: van de huidige koers en grafiek tot de koersontwikkeling van de Nasdaq 100.

Realtime Nasdaq 100 koers

ISIN: US6311011026
Tickercode: NDX | Beurs: ---

Laatste koersupdate:--- uur

---

Punten

---Punten
---
Hoogste dagkoers
---
Laagste dagkoers
---

Grafiek Nasdaq 100

  • 1 D
  • 1 W
  • 1 M
  • 6 M
  • YTD
  • 1 J
  • 5 J
  • Max

Stijgers Nasdaq 100

Dalers Nasdaq 100

Nasdaq 100 Koers

Laatste koers
Verschil in Punten
Verschil in %
Datum
Tijd
Beurzen
Openingskoers
Slotkoers vorige handelsdag
Hoogste dagkoers
Laagste dagkoers
Hoogste jaarkoers
Laagste jaarkoers

Overzicht individuele aandelen uit de Nasdaq 100: koersen, analyses & nieuws

Aandeel Slotkoers vorige handelsdag Laatste koers Hoog Laag +/- % Tijd Analyses
Adobe --- --- --- --- --- ---
AMD --- --- --- --- --- ---
Alexion Pharmaceuticals --- --- --- --- --- --- ---
Align --- --- --- --- --- --- ---
Alphabet --- --- --- --- --- --- ---
Alphabet A --- --- --- --- --- ---
Amazon --- --- --- --- --- ---
Amgen --- --- --- --- --- --- ---
Analog Devices --- --- --- --- --- --- ---
Applied Materials --- --- --- --- --- --- ---
ASML Holding NV-NY --- --- --- --- --- --- ---
Autodesk --- --- --- --- --- --- ---
Automatic Data Processing --- --- --- --- --- --- ---
Baidu --- --- --- --- --- ---
Biogen --- --- --- --- --- --- ---
Biomarin Pharmaceutical --- --- --- --- --- --- ---
Booking Holdings --- --- --- --- --- --- ---
Broadcom --- --- --- --- --- --- ---
Cadence Design Systems --- --- --- --- --- --- ---
CDW --- --- --- --- --- --- ---
Cerner --- --- --- --- --- --- ---
Charter Communication - A --- --- --- --- --- --- ---
Check Point Software Technologies --- --- --- --- --- --- ---
Cintas Corp. --- --- --- --- --- --- ---
Cisco Systems --- --- --- --- --- --- ---
Citrix --- --- --- --- --- --- ---
Cognizant Technology Solutions --- --- --- --- --- --- ---
Comcast --- --- --- --- --- --- ---
Costco Wholesale --- --- --- --- --- --- ---
CSX --- --- --- --- --- --- ---
Docusign --- --- --- --- --- --- ---
Dollar Tree --- --- --- --- --- --- ---
eBay --- --- --- --- --- --- ---
Electronic Arts --- --- --- --- --- --- ---
Exelon --- --- --- --- --- --- ---
Expedia --- --- --- --- --- --- ---
Facebook --- --- --- --- --- ---
Fastned --- --- --- --- --- ---
Fiserv --- --- --- --- --- --- ---
Fox Class B --- --- --- --- --- --- ---
Gilead --- --- --- --- --- --- ---
IDEXX Laboratories --- --- --- --- --- --- ---
Illumina --- --- --- --- --- --- ---
Incyte --- --- --- --- --- --- ---
Intuit --- --- --- --- --- --- ---
Intuitive Surgical --- --- --- --- --- --- ---
KLA-Tencor Corp. --- --- --- --- --- --- ---
The Kraft Heinz --- --- --- --- --- --- ---
Lam Research --- --- --- --- --- --- ---
Liberty Global - C --- --- --- --- --- --- ---
Liberty Global - A --- --- --- --- --- --- ---
Lululemon Athletica --- --- --- --- --- --- ---
Marriott International --- --- --- --- --- --- ---
Maxim Integrated Products --- --- --- --- --- --- ---
MercadoLibre --- --- --- --- --- --- ---
Microchip Technology Inc. --- --- --- --- --- --- ---
Micron Technology --- --- --- --- --- --- ---
Microsoft --- --- --- --- --- ---
Moderna --- --- --- --- --- --- ---
Mondelez --- --- --- --- --- --- ---
Monster Beverage --- --- --- --- --- --- ---
Netease --- --- --- --- --- --- ---
Netflix --- --- --- --- --- ---
NVIDIA --- --- --- --- --- ---
NXP --- --- --- --- --- --- ---
O Reilly Automotive --- --- --- --- --- --- ---
Paccar --- --- --- --- --- --- ---
Paychex --- --- --- --- --- --- ---
PayPal --- --- --- --- --- --- ---
PepsiCo --- --- --- --- --- --- ---
Qualcomm --- --- --- --- --- --- ---
Regeneron Pharmaceuticals --- --- --- --- --- --- ---
Ross Stores --- --- --- --- --- --- ---
Sirius XM --- --- --- --- --- --- ---
Skyworks --- --- --- --- --- --- ---
Splunk --- --- --- --- --- --- ---
Starbucks --- --- --- --- --- --- ---
Synopsys --- --- --- --- --- --- ---
Take-Two --- --- --- --- --- --- ---
Tesla --- --- --- --- --- ---
Texas Instruments --- --- --- --- --- --- ---
T-Mobile US --- --- --- --- --- --- ---
Ulta Salon Cosmetics & Fragrance --- --- --- --- --- --- ---
VeriSign --- --- --- --- --- --- ---
Verisk Analytic CL A --- --- --- --- --- --- ---
Vertex Pharma --- --- --- --- --- --- ---
Walgreens Boots Alliance --- --- --- --- --- --- ---
Western Digital --- --- --- --- --- --- ---
Workday --- --- --- --- --- --- ---
Xcel Energy --- --- --- --- --- --- ---
Xilinx --- --- --- --- --- --- ---
Zoom Video Communications --- --- --- --- --- --- ---
Copart --- --- --- --- --- --- ---
DexCom --- --- --- --- --- --- ---
Trip.com --- --- --- --- --- --- ---
Pinduoduo --- --- --- --- --- --- ---
Ansys --- --- --- --- --- --- ---
Fox Class A --- --- --- --- --- --- ---
Intel --- --- --- --- --- ---
Activision Blizzard --- --- --- --- --- ---
Seagen --- --- --- --- --- --- ---
Apple --- --- --- --- --- ---

Nasdaq 100

Nasdaq 100 aandelen

De Nasdaq 100 is een afgeleide van de Nasdaq Composite index. De Nasdaq 100 werd in februari 1971 geïntroduceerd op een stand van 100 punten. De index bestaat uit de meest verhandelde aandelen op de Nasdaq. Alhoewel in de media veelal over de Nasdsaq Composite wordt gesproken, vindt de echte handel in opties, futures en ETF’s voornamelijk plaats in de Nasdaq 100 index. Het is een marktwaarde gewogen index, gedomineerd door technologie-aandelen. Denk hierbij aan dé grote bedrijven van dit moment, zoals Alphabet, Amazon, Apple, Facebook. De index wordt eenmaal per jaar herzien waarbij de wegingen van de aandelen worden bijgewerkt.

De reguliere openingstijden van de Nasdaq lopen van 15:30 uur tot 22:00 uur. De openingstijden van de Nasdaq 100 future lopen echter van 00:00 tot 22:15 uur en van 22:30 tot 23:00 uur.