Overzicht kwartaalcijfers
In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Beursagenda
Toon meer Toon minder
Toon meer Toon minder
Toon meer Toon minder
Toon meer Toon minder
Kwartaalcijfers overzicht
| Fastenal Company | FAST.US | 13-04-2026 | Before Market | |
| Goldman Sachs Group Inc | GS.US | 16.15 USD | 13-04-2026 | Before Market |
| JPMorgan Chase & Co | JPM.US | 5.44 USD | 14-04-2026 | Before Market |
| The Travelers Companies Inc | TRV.US | 6.97 USD | 14-04-2026 | Before Market |
| Johnson & Johnson | JNJ.US | 2.67 USD | 14-04-2026 | Before Market |
| Citigroup Inc. | C.US | 2.61 USD | 14-04-2026 | Before Market |
| Wells Fargo & Company | WFC.US | 1.58 USD | 14-04-2026 | Before Market |
| BlackRock Inc | BLK.US | 11.82 USD | 14-04-2026 | Before Market |
| Flow Traders BV | FLOW.AS | 14-04-2026 | ||
| Bank of America Corp | BAC.US | 15-04-2026 | Before Market | |
| Kinder Morgan Inc | KMI.US | 0.39 USD | 15-04-2026 | After Market |
| PNC Financial Services Group Inc | PNC.US | 3.93 USD | 15-04-2026 | Before Market |
| M&T Bank Corporation | MTB.US | 4 USD | 15-04-2026 | Before Market |
| ASML Holding N.V. | ASML.AS | 6.64 EUR | 15-04-2026 | After Market |
| Hermes International SCA | RMS.PA | 15-04-2026 | ||
| LVMH Moët Hennessy – Louis Vuitton | MC.PA | 15-04-2026 | ||
| Citizens Financial Group, Inc. | CFG.US | 1.09 USD | 16-04-2026 | Before Market |
| KeyCorp | KEY.US | 0.4115 USD | 16-04-2026 | Before Market |
| Abbott Laboratories | ABT.US | 1.15 USD | 16-04-2026 | Before Market |
| Charles Schwab Corp | SCHW.US | 1.36 USD | 16-04-2026 | Before Market |
| Netflix Inc | NFLX.US | 0.76 USD | 16-04-2026 | After Market |
| The Bank of New York Mellon Corporation | BK.US | 1.93 USD | 16-04-2026 | Before Market |
| U.S. Bancorp | USB.US | 1.13 USD | 16-04-2026 | Before Market |
| Prologis Inc | PLD.US | 0.72 USD | 16-04-2026 | Before Market |
| Snap-On Inc | SNA.US | 4.83 USD | 16-04-2026 | |
| Pernod Ricard S.A. | RI.PA | 16-04-2026 | ||
| Pool Corporation | POOL.US | 1.48 USD | 16-04-2026 | |
| Genuine Parts Co | GPC.US | 2.01 USD | 16-04-2026 | |
| Marsh & McLennan Companies, Inc. | MRSH.US | 3.26 | 16-04-2026 | |
| Regions Financial Corporation | RF.US | 0.6 USD | 17-04-2026 | Before Market |
| State Street Corp | STT.US | 2.62 USD | 17-04-2026 | Before Market |
| Truist Financial Corp | TFC.US | 1.03 USD | 17-04-2026 | Before Market |
| GE Aerospace | GE.US | 1.59 USD | 20-04-2026 | Before Market |
| Invesco Plc | IVZ.US | 20-04-2026 | Before Market | |
| Interactive Brokers Group Inc | IBKR.US | 0.59 USD | 21-04-2026 | After Market |
| United Airlines Holdings Inc | UAL.US | 1.12 USD | 21-04-2026 | After Market |
| UnitedHealth Group Incorporated | UNH.US | 6.67 USD | 21-04-2026 | Before Market |
| Old Dominion Freight Line Inc | ODFL.US | 1.06 USD | 21-04-2026 | Before Market |
| Amphenol Corporation | APH.US | 21-04-2026 | Before Market | |
| Capital One Financial Corporation | COF.US | 4.74 USD | 21-04-2026 | After Market |
| 3M Company | MMM.US | 1.98 USD | 21-04-2026 | Before Market |
| Northern Trust Corporation | NTRS.US | 2.29 USD | 21-04-2026 | Before Market |
| Northrop Grumman Corporation | NOC.US | 6.03 USD | 21-04-2026 | Before Market |
| TE Connectivity Ltd | TEL.US | 2.67 USD | 21-04-2026 | Before Market |
| Chubb Ltd | CB.US | 6.57 USD | 21-04-2026 | After Market |
| Raymond James Financial Inc. | RJF.US | 2.91 USD | 21-04-2026 | Before Market |
| Beiersdorf Aktiengesellschaft | BEI.XETRA | 21-04-2026 | After Market | |
| BE Semiconductor Industries NV | BESI.AS | 0.5634 | 21-04-2026 | Before Market |
| ASM International NV | ASM.AS | 4.22 | 21-04-2026 | After Market |
| NVR Inc | NVR.US | 78.59 USD | 21-04-2026 | Before Market |
| Nextera Energy Inc | NEE.US | 0.9634 USD | 21-04-2026 | Before Market |
| Synchrony Financial | SYF.US | 2.14 USD | 21-04-2026 | Before Market |
| Danaher Corporation | DHR.US | 1.94 USD | 21-04-2026 | Before Market |
| Omnicom Group Inc | OMC.US | 1.76 USD | 21-04-2026 | |
| Intuitive Surgical Inc | ISRG.US | 2.13 USD | 21-04-2026 | |
| Raytheon Technologies Corp | RTX.US | 1.52 USD | 21-04-2026 | Before Market |
| Teledyne Technologies Incorporated | TDY.US | 5.47 USD | 22-04-2026 | Before Market |
| AT&T Inc | T.US | 0.55 USD | 22-04-2026 | Before Market |
| Akzo Nobel NV | AKZA.AS | 0.83 | 22-04-2026 | After Market |
| Intel Corporation | INTC.US | 0.0104 USD | 22-04-2026 | Before Market |
| Texas Instruments Incorporated | TXN.US | 1.36 USD | 22-04-2026 | After Market |
| General Dynamics Corporation | GD.US | 3.68 USD | 22-04-2026 | Before Market |
| Randstad NV | RAND.AS | 0.48 | 22-04-2026 | After Market |
| International Business Machines | IBM.US | 1.81 USD | 22-04-2026 | After Market |
| ServiceNow Inc | NOW.US | 0.97 USD | 22-04-2026 | After Market |
| Elevance Health Inc | ELV.US | 10.69 USD | 22-04-2026 | Before Market |
| The Boeing Company | BA.US | -0.54 USD | 22-04-2026 | Before Market |
| Otis Worldwide Corp | OTIS.US | 0.89 USD | 22-04-2026 | Before Market |
| Southwest Airlines Company | LUV.US | 0.49 USD | 22-04-2026 | After Market |
| Lam Research Corp | LRCX.US | 1.35 USD | 22-04-2026 | After Market |
| CSX Corporation | CSX.US | 0.4146 USD | 22-04-2026 | |
| Equifax Inc | EFX.US | 1.79 USD | 22-04-2026 | |
| Philip Morris International Inc | PM.US | 1.89 USD | 22-04-2026 | |
| Steel Dynamics Inc | STLD.US | 3.18 USD | 22-04-2026 | |
| EssilorLuxottica S. A. | EL.PA | 22-04-2026 | ||
| Corbion NV | CRBN.AS | 22-04-2026 | ||
| GE Vernova LLC | GEV.US | 2.04 USD | 22-04-2026 | Before Market |
| Air Liquide SA | AI.PA | 22-04-2026 | ||
| Koninklijke Vopak NV | VPK.AS | 22-04-2026 | ||
| Huntington Bancshares Incorporated | HBAN.US | 0.2 USD | 23-04-2026 | Before Market |
| Fifth Third Bancorp | FITB.US | -0.0035 USD | 23-04-2026 | Before Market |
| American Express Company | AXP.US | 4 USD | 23-04-2026 | Before Market |
| Lockheed Martin Corporation | LMT.US | 6.74 USD | 23-04-2026 | Before Market |
| PulteGroup Inc | PHM.US | 1.84 USD | 23-04-2026 | Before Market |
| Freeport-McMoran Copper & Gold Inc | FCX.US | 0.49 USD | 23-04-2026 | Before Market |
| Union Pacific Corporation | UNP.US | 2.84 USD | 23-04-2026 | Before Market |
| Phillips 66 | PSX.US | 2.07 USD | 23-04-2026 | Before Market |
| Ameriprise Financial Inc | AMP.US | 10.2 USD | 23-04-2026 | After Market |
| Sanofi SA | SAN.PA | 1.79 | 23-04-2026 | After Market |
| Dover Corporation | DOV.US | 2.27 USD | 23-04-2026 | Before Market |
| AbbVie Inc | ABBV.US | 3.01 USD | 23-04-2026 | Before Market |
| Hartford Financial Services Group | HIG.US | 3.37 USD | 23-04-2026 | |
| SAP SE | SAP.XETRA | 1.65 | 23-04-2026 | After Market |
| Comcast Corp | CMCSA.US | 0.8263 USD | 23-04-2026 | |
| Camden Property Trust | CPT.US | 0.2941 USD | 23-04-2026 | |
| ResMed Inc | RMD.US | 2.78 USD | 23-04-2026 | |
| First Solar Inc | FSLR.US | 4.4 USD | 23-04-2026 | |
| CBRE Group Inc Class A | CBRE.US | 1.07 USD | 23-04-2026 | |
| Coca-Cola European Partners PLC | CCEP.US | 23-04-2026 | ||
| Healthpeak Properties Inc | DOC.US | 0.0836 USD | 23-04-2026 | |
| Southern Company | SO.US | 1.28 USD | 23-04-2026 | |
| Edwards Lifesciences Corp | EW.US | 0.6819 USD | 23-04-2026 | |
| Gilead Sciences Inc | GILD.US | 1.89 USD | 23-04-2026 | |
| Textron Inc | TXT.US | 1.34 USD | 23-04-2026 | |
| Unilever PLC | UNA.AS | 23-04-2026 | ||
| Honeywell International Inc | HON.US | 2.34 USD | 23-04-2026 | |
| Digital Realty Trust Inc | DLR.US | 0.3667 USD | 23-04-2026 | |
| CMS Energy Corporation | CMS.US | 1.09 USD | 23-04-2026 | |
| Cincinnati Financial Corporation | CINF.US | 1.99 USD | 23-04-2026 | |
| Dow Inc | DOW.US | -0.29 USD | 23-04-2026 | Before Market |
| IQVIA Holdings Inc | IQV.US | 2.83 USD | 23-04-2026 | |
| L3Harris Technologies Inc | LHX.US | 2.72 USD | 23-04-2026 | |
| Baker Hughes Co | BKR.US | 0.51 USD | 23-04-2026 | After Market |
| Newmont Goldcorp Corp | NEM.US | 2.2 USD | 23-04-2026 | |
| Tractor Supply Company | TSCO.US | 0.3476 USD | 23-04-2026 | |
| Kimco Realty Corporation | KIM.US | 0.1943 USD | 23-04-2026 | |
| Keurig Dr Pepper Inc | KDP.US | 0.4264 USD | 23-04-2026 | |
| Principal Financial Group Inc | PFG.US | 2.1 USD | 23-04-2026 | |
| Arthur J Gallagher & Co | AJG.US | 4.44 USD | 23-04-2026 | |
| Erie Indemnity Company | ERIE.US | 3.16 USD | 23-04-2026 | |
| Vinci S.A. | DG.PA | 23-04-2026 | ||
| DexCom Inc | DXCM.US | 0.472 USD | 23-04-2026 | |
| Safran SA | SAF.PA | 23-04-2026 | ||
| Relx PLC | REN.AS | 23-04-2026 | ||
| Blackstone Group Inc | BX.US | 1.37 USD | 23-04-2026 | Before Market |
| Norfolk Southern Corporation | NSC.US | 2.56 USD | 24-04-2026 | Before Market |
| Procter & Gamble Company | PG.US | 1.57 USD | 24-04-2026 | Before Market |
| HCA Holdings Inc | HCA.US | 7.17 USD | 24-04-2026 | Before Market |
| Schlumberger NV | SLB.US | 0.55 USD | 24-04-2026 | Before Market |
| Eni S.p.A. | ENI.MI | 0.53 | 24-04-2026 | After Market |
| Ares Management LP | ARES.US | 1.41 USD | 24-04-2026 | |
| Signify N.V. | LIGHT.AS | 0.24 | 24-04-2026 | After Market |
| LyondellBasell Industries NV | LYB.US | 0.5344 USD | 24-04-2026 | |
| Warehouses de Pauw Comm VA | WDP.BR | 0.36 | 24-04-2026 | After Market |
| Charter Communications Inc | CHTR.US | 9.96 USD | 24-04-2026 |
| Trigano S.A. | 06-01-2026 | ||||
| Constellation Brands Inc Class A | 08-01-2026 | 3.06 USD | 2.78 USD | 0.1% | |
| Sodexo SA | 08-01-2026 | ||||
| JPMorgan Chase & Co | 13-01-2026 | 4.63 USD | 4.82 USD | -0.04% | |
| The Bank of New York Mellon Corporation | 13-01-2026 | 2.02 USD | 1.9 USD | 0.06% | |
| Delta Air Lines Inc | 13-01-2026 | 1.86 USD | 1.52 USD | 0.22% | 15.85 billion USD |
| Wells Fargo & Company | 14-01-2026 | 1.62 USD | 1.67 USD | -0.03% | |
| Morgan Stanley | 14-01-2026 | 2.68 USD | 2.4 USD | 0.12% | |
| Bank of America Corp | 14-01-2026 | 0.98 USD | 0.9767 USD | 0% | |
| Citigroup Inc. | 14-01-2026 | 1.24 USD | 1.62 USD | -0.23% | |
| Koninklijke KPN NV | 14-01-2026 | 0.07 | 0.07 | 0% | |
| Goldman Sachs Group Inc | 15-01-2026 | 14.01 USD | 11.76 USD | 0.19% | |
| BlackRock Inc | 15-01-2026 | 13.16 USD | 12.19 USD | 0.08% | |
| M&T Bank Corporation | 16-01-2026 | 4.67 USD | 4.48 USD | 0.04% | |
| Regions Financial Corporation | 16-01-2026 | 0.57 USD | 0.61 USD | -0.07% | |
| PNC Financial Services Group Inc | 16-01-2026 | 4.88 USD | 4.23 USD | 0.15% | |
| State Street Corp | 16-01-2026 | 2.42 USD | 2.45 USD | -0.01% | |
| JB Hunt Transport Services Inc | 16-01-2026 | 1.9 USD | 1.8134 USD | 0.05% | |
| Fastenal Company | 19-01-2026 | 0.26 USD | 0.2594 USD | 0% | |
| U.S. Bancorp | 20-01-2026 | 1.26 USD | 1.14 USD | 0.11% | |
| KeyCorp | 20-01-2026 | 0.41 USD | 0.38 USD | 0.08% | |
| Interactive Brokers Group Inc | 20-01-2026 | 0.65 USD | 0.59 USD | 0.1% | |
| The Travelers Companies Inc | 20-01-2026 | 11.13 USD | 8.43 USD | 0.32% | |
| 3M Company | 20-01-2026 | 1.07 USD | 1.79 USD | -0.4% | |
| United Airlines Holdings Inc | 20-01-2026 | 3.1 USD | 2.94 USD | 0.05% | |
| Netflix Inc | 20-01-2026 | 0.56 USD | 0.55 USD | 0.02% | |
| TE Connectivity Ltd | 20-01-2026 | 2.72 USD | 2.16 USD | 0.26% | |
| DR Horton Inc | 20-01-2026 | 2.03 USD | 1.95 USD | 0.04% | |
| Alstom S.A. | 20-01-2026 | ||||
| Citizens Financial Group, Inc. | 21-01-2026 | 1.13 USD | 1.11 USD | 0.02% | |
| Truist Financial Corp | 21-01-2026 | 1.12 USD | 1.09 USD | 0.03% | |
| Teledyne Technologies Incorporated | 21-01-2026 | 6.3 USD | 5.83 USD | 0.08% | |
| Kinder Morgan Inc | 21-01-2026 | 0.39 USD | 0.37 USD | 0.05% | |
| Johnson & Johnson | 21-01-2026 | 2.46 USD | 2.46 USD | 0% | |
| Charles Schwab Corp | 21-01-2026 | 1.39 USD | 1.39 USD | 0% | |
| GE Aerospace | 21-01-2026 | 1.57 USD | 1.31 USD | 0.2% | |
| Prologis Inc | 21-01-2026 | 1.49 USD | 0.69 USD | 1.16% | |
| Huntington Bancshares Incorporated | 22-01-2026 | 0.3 USD | 0.32 USD | -0.06% | |
| Intel Corporation | 22-01-2026 | 0.15 USD | 0.0958 USD | 0.57% | |
| Fifth Third Bancorp | 22-01-2026 | 1.04 USD | 0.9981 USD | 0.04% | |
| Procter & Gamble Company | 22-01-2026 | 1.88 USD | 1.86 USD | 0.01% | |
| Freeport-McMoran Copper & Gold Inc | 22-01-2026 | 0.28 USD | 0.31 USD | -0.1% | |
| Capital One Financial Corporation | 22-01-2026 | 3.86 USD | 4.14 USD | -0.07% | |
| Abbott Laboratories | 22-01-2026 | 1.5 USD | 1.49 USD | 0.01% | |
| Northern Trust Corporation | 22-01-2026 | 2.42 USD | 2.37 USD | 0.02% | |
| Nextera Energy Inc | 22-01-2026 | 0.54 USD | 0.6447 USD | -0.16% | |
| McCormick & Company Incorporated | 22-01-2026 | 0.86 USD | 0.87 USD | -0.01% | |
| W. R. Berkley Corp | 22-01-2026 | 1.13 USD | 1.14 USD | -0.01% | |
| CSX Corporation | 22-01-2026 | 0.39 USD | 0.4223 USD | -0.08% | |
| ResMed Inc | 22-01-2026 | 2.81 USD | 2.72 USD | 0.03% | |
| Intuitive Surgical Inc | 22-01-2026 | 2.53 USD | 2.26 USD | 0.12% | |
| Schlumberger NV | 23-01-2026 | 0.78 USD | 0.74 USD | 0.05% | |
| Baker Hughes Co | 25-01-2026 | 0.88 USD | 0.67 USD | 0.31% | |
| F5 Networks Inc | 26-01-2026 | 4.45 USD | 4.04 USD | 0.1% | |
| Invesco Plc | 26-01-2026 | 0.62 USD | 0.5707 USD | 0.09% | |
| Nucor Corp | 26-01-2026 | 1.64 USD | 2.14 USD | -0.23% | |
| Sysco Corporation | 26-01-2026 | 0.99 USD | 0.9776 USD | 0.01% | |
| Alexandria Real Estate Equities Inc | 26-01-2026 | -6.35 USD | 0.3 USD | -22.17% | |
| Brown & Brown Inc | 26-01-2026 | 0.93 USD | 0.91 USD | 0.02% | |
| Steel Dynamics Inc | 26-01-2026 | 1.83 USD | 1.7 USD | 0.08% | |
| LVMH Moët Hennessy – Louis Vuitton | 27-01-2026 | 10.42 | 15.14 | -0.31% | |
| Kimberly-Clark Corporation | 27-01-2026 | 1.86 USD | 1.81 USD | 0.03% | |
| Texas Instruments Incorporated | 27-01-2026 | 1.27 USD | 1.31 USD | -0.03% | |
| Raymond James Financial Inc. | 27-01-2026 | 2.86 USD | 2.95 USD | -0.03% | |
| PPG Industries Inc | 27-01-2026 | 1.51 USD | 1.58 USD | -0.04% | |
| Union Pacific Corporation | 27-01-2026 | 3.11 USD | 2.86 USD | 0.09% | |
| PACCAR Inc | 27-01-2026 | 1.06 USD | 1.06 USD | 0% | |
| HCA Holdings Inc | 27-01-2026 | 8.01 USD | 7.48 USD | 0.07% | |
| Northrop Grumman Corporation | 27-01-2026 | 7.23 USD | 6.96 USD | 0.04% | |
| United Parcel Service Inc | 27-01-2026 | 2.38 USD | 2.2 USD | 0.08% | |
| UnitedHealth Group Incorporated | 27-01-2026 | 2.11 USD | 2.11 USD | 0% | |
| Boston Properties Inc | 27-01-2026 | 0.68 USD | 0.51 USD | 0.33% | |
| Synchrony Financial | 27-01-2026 | 2.18 USD | 2.02 USD | 0.08% | |
| The Boeing Company | 27-01-2026 | 9.92 USD | -0.42 USD | -24.62% | |
| Halliburton Company | 27-01-2026 | 0.69 USD | 0.4627 USD | 0.49% | |
| Raytheon Technologies Corp | 27-01-2026 | 1.19 USD | 1.15 USD | 0.03% | |
| Seagate Technology PLC | 27-01-2026 | 3.11 USD | 2.84 USD | 0.1% | |
| General Motors Company | 27-01-2026 | 2.51 USD | 2.24 USD | 0.12% | |
| Roper Technologies Inc | 27-01-2026 | 5.21 USD | 5.14 USD | 0.01% | |
| Microsoft Corporation | 28-01-2026 | 4.14 USD | 3.92 USD | 0.06% | |
| CH Robinson Worldwide Inc | 28-01-2026 | 1.23 USD | 1.13 USD | 0.09% | |
| General Dynamics Corporation | 28-01-2026 | 4.17 USD | 4.11 USD | 0.01% | |
| Southwest Airlines Company | 28-01-2026 | 0.61 USD | 0.58 USD | 0.05% | |
| AT&T Inc | 28-01-2026 | 0.52 USD | 0.47 USD | 0.11% | |
| Amphenol Corporation | 28-01-2026 | 0.97 USD | 0.7972 USD | 0.22% | |
| Altria Group | 28-01-2026 | 1.3 USD | 1.31 USD | -0.01% | |
| International Business Machines | 28-01-2026 | 4.52 USD | 4.29 USD | 0.05% | |
| Meta Platforms Inc. | 28-01-2026 | 8.88 USD | 8.18 USD | 0.09% | |
| Danaher Corporation | 28-01-2026 | 2.23 USD | 2.19 USD | 0.02% | |
| Cigna Corp | 28-01-2026 | 8.08 USD | 7.9 USD | 0.02% | |
| ServiceNow Inc | 28-01-2026 | 0.92 USD | 0.89 USD | 0.03% | |
| NVR Inc | 28-01-2026 | 121.54 USD | 105.9 USD | 0.15% | |
| Elevance Health Inc | 28-01-2026 | 3.33 USD | 3.09 USD | 0.08% | |
| ING Groep NV | 28-01-2026 | 0.48 | 0.45 | 0.07% | |
| ASML Holding N.V. | 28-01-2026 | 7.34 EUR | 7.55 EUR | -0.03% | |
| Otis Worldwide Corp | 28-01-2026 | 1.03 USD | 1.03 USD | 0% | |
| Las Vegas Sands Corp | 28-01-2026 | 0.85 USD | 0.77 USD | 0.1% | |
| Tesla Inc | 28-01-2026 | 0.5 USD | 0.47 USD | 0.06% | |
| GE Vernova LLC | 28-01-2026 | 13.39 USD | 3.22 USD | 3.16% | |
| Textron Inc | 28-01-2026 | 1.73 USD | 1.73 USD | 0% | |
| Corning Incorporated | 28-01-2026 | 0.72 USD | 0.71 USD | 0.01% | |
| Nasdaq Inc | 28-01-2026 | 0.96 USD | 0.901 USD | 0.07% | |
| Lam Research Corp | 28-01-2026 | 1.27 USD | 1.17 USD | 0.09% | |
| Progressive Corp | 28-01-2026 | 4.6684 USD | 4.43 USD | 0.05% | |
| Automatic Data Processing Inc | 28-01-2026 | 2.62 USD | 2.57 USD | 0.02% | |
| Starbucks Corporation | 28-01-2026 | 0.56 USD | 0.59 USD | -0.05% | |
| United Rentals Inc | 28-01-2026 | 11.09 USD | 11.78 USD | -0.06% | |
| Packaging Corp of America | 28-01-2026 | 2.32 USD | 2.46 USD | -0.06% | |
| ASML Holding NV ADR | 28-01-2026 | 7.34 EUR | 8.6 EUR | -0.15% | |
| Crown Castle | 28-01-2026 | 0.63 USD | 0.5443 USD | 0.16% | |
| Waste Management Inc | 28-01-2026 | 1.93 USD | 1.95 USD | -0.01% | |
| STMicroelectronics N.V. | 29-01-2026 | 0.11 | 0.27 | -0.59% | |
| Apple Inc | 29-01-2026 | 2.84 USD | 2.67 USD | 0.06% | |
| Lockheed Martin Corporation | 29-01-2026 | 5.8 USD | 5.75 USD | 0.01% | |
| PulteGroup Inc | 29-01-2026 | 2.56 USD | 2.83 USD | -0.1% | |
| Phillips 66 | 29-01-2026 | 2.47 USD | 2.12 USD | 0.17% | |
| International Paper | 29-01-2026 | -0.08 USD | 0.25 USD | -1.32% | |
| Mastercard Inc | 29-01-2026 | 4.76 USD | 4.24 USD | 0.12% | |
| Norfolk Southern Corporation | 29-01-2026 | 3.22 USD | 2.76 USD | 0.17% | |
| Valero Energy Corporation | 29-01-2026 | 3.82 USD | 3.27 USD | 0.17% | |
| Caterpillar Inc | 29-01-2026 | 5.16 USD | 4.71 USD | 0.1% | |
| Western Digital Corporation | 29-01-2026 | 2.13 USD | 1.93 USD | 0.1% | |
| Visa Inc. Class A | 29-01-2026 | 3.17 USD | 3.14 USD | 0.01% | |
| Stryker Corporation | 29-01-2026 | 4.47 USD | 4.4 USD | 0.02% | |
| Ameriprise Financial Inc | 29-01-2026 | 10.83 USD | 10.31 USD | 0.05% | |
| Weyerhaeuser Company | 29-01-2026 | -0.09 USD | -0.13 USD | -0.31% | |
| Dover Corporation | 29-01-2026 | 2.51 USD | 2.49 USD | 0.01% | |
| Deutsche Bank Aktiengesellschaft | 29-01-2026 | 0.72 | 0.61 | 0.18% | |
| Sanofi SA | 29-01-2026 | 1.53 | 1.47 | 0.04% | |
| Warehouses de Pauw Comm VA | 29-01-2026 | 0.38 | 0.38 | 0% | |
| Tractor Supply Company | 29-01-2026 | 0.43 USD | 0.47 USD | -0.09% | |
| Royal Caribbean Cruises Ltd | 29-01-2026 | 2.8 USD | 2.79 USD | 0% | |
| SAP SE | 29-01-2026 | 1.62 | 1.51 | 0.07% | |
| Dow Inc | 29-01-2026 | -0.34 USD | -0.51 USD | -0.33% | |
| Blackstone Group Inc | 29-01-2026 | 1.75 USD | 1.53 USD | 0.14% | |
| Smith AO Corporation | 29-01-2026 | 0.9 USD | 0.85 USD | 0.06% | |
| Honeywell International Inc | 29-01-2026 | 2.59 USD | 2.54 USD | 0.02% | |
| Thermo Fisher Scientific Inc | 29-01-2026 | 6.57 USD | 6.45 USD | 0.02% | |
| Comcast Corp | 29-01-2026 | 0.84 USD | 0.73 USD | 0.15% | |
| Parker-Hannifin Corporation | 29-01-2026 | 7.65 USD | 7.16 USD | 0.07% | |
| L3Harris Technologies Inc | 29-01-2026 | 2.86 USD | 2.77 USD | 0.03% | |
| Sandisk Corp | 29-01-2026 | 6.2 | 3.54 | 0.75% | |
| Deckers Outdoor Corporation | 29-01-2026 | 3.33 USD | 2.77 USD | 0.2% | |
| Sherwin-Williams Co | 29-01-2026 | 2.23 USD | 2.16 USD | 0.03% | |
| Trane Technologies plc | 29-01-2026 | 2.86 USD | 2.82 USD | 0.01% | |
| KLA Corporation | 29-01-2026 | 8.85 USD | 8.8 USD | 0.01% | |
| Arthur J Gallagher & Co | 29-01-2026 | 2.38 USD | 2.35 USD | 0.01% | |
| Remy Cointreau | 29-01-2026 | ||||
| Hartford Financial Services Group | 29-01-2026 | 4.06 USD | 3.2 USD | 0.27% | |
| Camden Property Trust | 29-01-2026 | 0.3869 USD | 0.3554 USD | 0.09% | |
| Marsh & McLennan Companies, Inc. | 29-01-2026 | 2.12 | 1.97 | 0.08% | |
| Air Products and Chemicals Inc | 30-01-2026 | 3.16 USD | 3.04 USD | 0.04% | |
| Aon PLC | 30-01-2026 | 7.82 USD | 4.43 USD | 0.77% | |
| Chevron Corp | 30-01-2026 | 1.52 USD | 1.44 USD | 0.06% | |
| Church & Dwight Company Inc | 30-01-2026 | 0.86 USD | 0.83 USD | 0.04% | |
| American Express Company | 30-01-2026 | 3.53 USD | 3.55 USD | -0.01% | |
| Franklin Resources Inc | 30-01-2026 | 0.46 USD | 0.37 USD | 0.24% | |
| Verizon Communications Inc | 30-01-2026 | 1.09 USD | 1.06 USD | 0.03% | |
| Colgate-Palmolive Company | 30-01-2026 | 0.95 USD | 0.91 USD | 0.04% | |
| Regeneron Pharmaceuticals Inc | 30-01-2026 | 11.44 USD | 10.52 USD | 0.09% | |
| Signify N.V. | 30-01-2026 | 0.91 | 0.88 | 0.03% | |
| Exxon Mobil Corp | 30-01-2026 | 1.53 USD | 1.66 USD | -0.08% | |
| LyondellBasell Industries NV | 30-01-2026 | -0.26 USD | 0.2 USD | -2.3% | |
| Charter Communications Inc | 30-01-2026 | 10.34 USD | 9.86 USD | 0.05% | |
| Ubisoft Entertainment | 30-01-2026 | ||||
| Intesa Sanpaolo SpA | 01-02-2026 | 0.1 | 0.1 | 0% | |
| Publicis Groupe SA | 02-02-2026 | 3.27 EUR | 4.29 EUR | -0.24% | |
| Essex Property Trust Inc | 02-02-2026 | 1.25 USD | 1.45 USD | -0.14% | |
| Simon Property Group Inc | 02-02-2026 | 1.04 USD | 1.97 USD | -0.47% | |
| Fair Isaac Corporation | 02-02-2026 | 7.33 USD | 7.07 USD | 0.04% | |
| Teradyne Inc | 02-02-2026 | 1.8 USD | 1.38 USD | 0.3% | |
| Electronic Arts Inc | 02-02-2026 | 0.35 USD | 4.75 USD | -0.93% | |
| IDEXX Laboratories Inc | 02-02-2026 | 3.08 USD | 2.94 USD | 0.05% | |
| NXP Semiconductors NV | 02-02-2026 | 3.35 USD | 3.31 USD | 0.01% | |
| Amgen Inc | 02-02-2026 | 5.29 USD | 4.72 USD | 0.12% | |
| Cummins Inc | 02-02-2026 | 4.27 USD | 4.68 USD | -0.09% | |
| Akzo Nobel NV | 02-02-2026 | 0.56 | 0.75 | -0.25% | |
| Aptiv PLC | 02-02-2026 | 1.86 USD | 1.86 USD | 0% | |
| Sartorius Stedim Biotech SA | 02-02-2026 | 1.12 | 1.3 | -0.14% | |
| Revvity Inc. | 02-02-2026 | 0.87 USD | 0.85 USD | 0.02% | |
| Hubbell Inc | 02-02-2026 | 4.73 USD | 4.7215 USD | 0% | |
| Ball Corporation | 02-02-2026 | 0.91 USD | 0.9131 USD | -0% | |
| Tyson Foods Inc | 02-02-2026 | 0.97 USD | 0.9449 USD | 0.03% | |
| Palantir Technologies Inc. | 02-02-2026 | 0.24 USD | 0.18 USD | 0.33% | |
| Healthpeak Properties Inc | 02-02-2026 | 0.0956 USD | 0.0687 USD | 0.39% | |
| Walt Disney Company | 02-02-2026 | 1.63 USD | 1.57 USD | 0.04% | |
| Banco Santander S.A. | 03-02-2026 | 0.24 | 0.21 | 0.14% | |
| Sartorius Aktiengesellschaft | 03-02-2026 | 1.26 | 1.32 | -0.05% | |
| WW Grainger Inc | 03-02-2026 | 9.44 USD | 9.46 USD | -0% | |
| Gartner Inc | 03-02-2026 | 3.36 USD | 3.2 USD | 0.05% | |
| Chubb Ltd | 03-02-2026 | 7.52 USD | 6.78 USD | 0.11% | |
| STERIS plc | 03-02-2026 | 2.53 USD | 2.53 USD | 0% | |
| The Clorox Company | 03-02-2026 | 1.39 USD | 1.43 USD | -0.03% | |
| Old Dominion Freight Line Inc | 03-02-2026 | 1.09 USD | 1.1 USD | -0.01% | |
| Ametek Inc | 03-02-2026 | 1.73 USD | 1.72 USD | 0.01% | |
| Prudential Financial Inc | 03-02-2026 | 2.55 USD | 3.37 USD | -0.24% | |
| Becton Dickinson and Company | 03-02-2026 | 2.91 USD | 3.24 USD | -0.1% | |
| Eaton Corporation PLC | 03-02-2026 | 3.33 USD | 3.32 USD | 0% | |
| Emerson Electric Company | 03-02-2026 | 1.46 USD | 1.41 USD | 0.04% | |
| Merck & Company Inc | 03-02-2026 | 2.04 USD | 2.0105 USD | 0.01% | |
| Ford Motor Company | 03-02-2026 | 0.13 USD | 0.1155 USD | 0.13% | |
| Marathon Petroleum Corp | 03-02-2026 | 4.07 USD | 2.71 USD | 0.5% | |
| Atmos Energy Corporation | 03-02-2026 | 2.44 USD | 2.44 USD | 0% | |
| MicroStrategy Incorporated | 03-02-2026 | -42.93 USD | -0.0825 USD | 519.36% | |
| Illinois Tool Works Inc | 03-02-2026 | 2.72 USD | 2.69 USD | 0.01% | |
| Advanced Micro Devices Inc | 03-02-2026 | 1.53 USD | 1.32 USD | 0.16% | |
| Pfizer Inc | 03-02-2026 | 0.66 USD | 0.57 USD | 0.16% | |
| Broadridge Financial Solutions Inc | 03-02-2026 | 1.59 USD | 1.36 USD | 0.17% | |
| Santander Bank Polska SA | 03-02-2026 | 14.45 | 13.57 | 0.06% | |
| Amundi SA | 03-02-2026 | 1.82 | 1.71 | 0.06% | |
| Infineon Technologies AG | 03-02-2026 | 0.19 | 0.23 | -0.17% | |
| Archer-Daniels-Midland Company | 03-02-2026 | 0.87 USD | 0.8856 USD | -0.02% | |
| Mondelez International Inc | 03-02-2026 | 0.72 USD | 0.7 USD | 0.03% | |
| Super Micro Computer Inc | 03-02-2026 | 0.69 USD | 0.4892 USD | 0.41% | |
| PayPal Holdings Inc | 03-02-2026 | 1.23 USD | 1.29 USD | -0.05% | |
| Veralto Corporation | 03-02-2026 | 1.04 USD | 0.98 USD | 0.06% | |
| MSCI Inc | 03-02-2026 | 4.66 USD | 4.55 USD | 0.02% | |
| Lumentum Holdings Inc | 03-02-2026 | 1.67 USD | 1.41 USD | 0.18% | |
| Jack Henry & Associates Inc | 03-02-2026 | 1.72 USD | 1.42 USD | 0.21% | |
| Take-Two Interactive Software Inc | 03-02-2026 | 1.23 USD | 0.83 USD | 0.48% | |
| Pentair PLC | 03-02-2026 | 1.18 USD | 1.16 USD | 0.02% | |
| Transdigm Group Incorporated | 03-02-2026 | 8.23 USD | 8.09 USD | 0.02% | |
| Amcor PLC | 03-02-2026 | 0.86 USD | 0.84 USD | 0.02% | |
| Lennox International Inc | 03-02-2026 | 4.45 USD | 4.82 USD | -0.08% | |
| Skyworks Solutions Inc | 03-02-2026 | 1.54 USD | 1.4 USD | 0.1% | |
| PepsiCo Inc | 03-02-2026 | 2.26 USD | 2.24 USD | 0.01% | |
| Jacobs Solutions Inc. | 03-02-2026 | 1.53 USD | 1.5 USD | 0.02% | |
| Corteva Inc | 03-02-2026 | 0.22 USD | 0.22 USD | 0% | |
| Siemens Healthineers AG | 04-02-2026 | 0.4 | 0.41 | -0.02% | |
| Aflac Incorporated | 04-02-2026 | 1.57 USD | 1.7 USD | -0.08% | |
| Regency Centers Corporation | 04-02-2026 | 1.09 USD | 0.5765 USD | 0.89% | |
| Avery Dennison Corp | 04-02-2026 | 2.45 USD | 2.39 USD | 0.03% | |
| CDW Corp | 04-02-2026 | 2.57 USD | 2.44 USD | 0.05% | |
| Fox Corp Class B | 04-02-2026 | 0.82 USD | 0.54 USD | 0.52% | |
| PTC Inc | 04-02-2026 | 1.92 USD | 1.56 USD | 0.23% | |
| Alphabet Inc Class C | 04-02-2026 | 2.82 USD | 2.63 USD | 0.07% | |
| Fox Corp Class A | 04-02-2026 | 0.82 USD | 0.52 USD | 0.58% | |
| T. Rowe Price Group Inc | 04-02-2026 | 2.44 USD | 2.46 USD | -0.01% | |
| Stanley Black & Decker Inc | 04-02-2026 | 1.41 USD | 1.28 USD | 0.1% | |
| AbbVie Inc | 04-02-2026 | 2.71 USD | 3.35 USD | -0.19% | |
| Microchip Technology Inc | 04-02-2026 | 0.44 USD | 0.3832 USD | 0.15% | |
| Mid-America Apartment Communities Inc | 04-02-2026 | 0.48 USD | 0.98 USD | -0.51% | |
| Credit Agricole SA | 04-02-2026 | 0.32 | 0.36 | -0.11% | |
| Uber Technologies Inc | 04-02-2026 | 0.14 USD | 0.78 USD | -0.82% | |
| Aurubis AG | 04-02-2026 | 1.86 | 0.5535 | 2.36% | |
| Cencora Inc. | 04-02-2026 | 2.87 USD | 3.39 USD | -0.15% | |
| Melexis NV | 04-02-2026 | 0.56 | 0.69 | -0.19% | |
| Zimmer Biomet Holdings Inc | 04-02-2026 | 2.42 USD | 2.3978 USD | 0.01% | |
| QIAGEN NV | 04-02-2026 | 0.42 | 0.5 | -0.16% | |
| The Allstate Corporation | 04-02-2026 | 14.31 USD | 9.6 USD | 0.49% | |
| Alphabet Inc Class A | 04-02-2026 | 2.82 USD | 2.63 USD | 0.07% | |
| AvalonBay Communities Inc | 04-02-2026 | 1.1628 USD | 1.28 USD | -0.09% | |
| Johnson Controls International PLC | 04-02-2026 | 0.89 USD | 0.84 USD | 0.06% | |
| Yum! Brands Inc | 04-02-2026 | 1.73 USD | 1.77 USD | -0.02% | |
| Align Technology Inc | 04-02-2026 | 3.29 USD | 2.97 USD | 0.11% | |
| MetLife Inc | 04-02-2026 | 2.49 USD | 2.36 USD | 0.06% | |
| T-Mobile US Inc | 04-02-2026 | 1.88 USD | 2.42 USD | -0.22% | |
| Fortive Corp | 04-02-2026 | 0.9 USD | 0.84 USD | 0.07% | |
| Eli Lilly and Company | 04-02-2026 | 7.54 USD | 7.17 USD | 0.05% | |
| Bio-Techne Corp | 04-02-2026 | 0.46 USD | 0.43 USD | 0.07% | |
| IDEX Corporation | 04-02-2026 | 2.1 USD | 2.04 USD | 0.03% | |
| Evonik Industries AG | 04-02-2026 | 0.15 | 0.09 | 0.67% | |
| O’Reilly Automotive Inc | 04-02-2026 | 0.71 USD | 0.7221 USD | -0.02% | |
| Vertex Pharmaceuticals Inc | 04-02-2026 | 5.03 USD | 5.12 USD | -0.02% | |
| Arm Holdings plc American Depositary Shares | 04-02-2026 | 0.43 USD | 0.41 USD | 0.05% | |
| Corpay Inc | 04-02-2026 | 6.04 USD | 5.94 USD | 0.02% | |
| Fiserv, Inc. Common Stock | 04-02-2026 | 1.5102 | 1.91 | -0.21% | |
| Bunge Limited | 04-02-2026 | 1.99 USD | 1.89 USD | 0.05% | |
| Everest Group Ltd | 04-02-2026 | 13.26 USD | 13.53 USD | -0.02% | |
| McKesson Corporation | 04-02-2026 | 9.34 USD | 9.16 USD | 0.02% | |
| Soitec SA | 04-02-2026 | -0.09 | 0.31 | -1.29% | |
| Qualcomm Incorporated | 04-02-2026 | 3.5 USD | 3.4 USD | 0.03% | |
| Cognizant Technology Solutions Corp Class A | 04-02-2026 | 1.35 USD | 1.32 USD | 0.02% | |
| Globe Life Inc | 04-02-2026 | 3.39 USD | 3.44 USD | -0.01% | |
| Coherent Inc | 04-02-2026 | 1.29 USD | 1.21 USD | 0.07% | |
| Boston Scientific Corp | 04-02-2026 | 0.8 USD | 0.78 USD | 0.03% | |
| GE HealthCare Technologies Inc. | 04-02-2026 | 1.29 USD | 1.41 USD | -0.09% | |
| ConocoPhillips | 05-02-2026 | 1.02 USD | 1.09 USD | -0.06% | |
| News Corp B | 05-02-2026 | 0.4 USD | 0.37 USD | 0.08% | |
| Amazon.com Inc | 05-02-2026 | 1.95 USD | 1.95 USD | 0% | |
| Hershey Co | 05-02-2026 | 1.71 USD | 1.4 USD | 0.22% | |
| Fortinet Inc | 05-02-2026 | 0.81 USD | 0.74 USD | 0.09% | |
| Xcel Energy Inc | 05-02-2026 | 0.96 USD | 0.96 USD | 0% | |
| ArcelorMittal SA | 05-02-2026 | 0.86 | 0.53 | 0.62% | |
| Shell PLC | 05-02-2026 | 0.42 | 0.48 | -0.13% | |
| Gen Digital Inc. | 05-02-2026 | 0.64 USD | 0.63 USD | 0.02% | |
| Banco Bilbao Vizcaya Argentaria SA | 05-02-2026 | 0.42 | 0.43 | -0.02% | |
| Tapestry Inc | 05-02-2026 | 2.68 USD | 2.22 USD | 0.21% | |
| Carrier Global Corp | 05-02-2026 | 0.34 USD | 0.36 USD | -0.06% | |
| Bristol-Myers Squibb Company | 05-02-2026 | 1.26 USD | 1.63 USD | -0.23% | |
| Snap-On Inc | 05-02-2026 | 4.94 USD | 4.93 USD | 0% | |
| Rockwell Automation Inc | 05-02-2026 | 2.69 USD | 2.3 USD | 0.17% | |
| CMS Energy Corporation | 05-02-2026 | 0.95 USD | 0.95 USD | 0% | |
| Laboratory Corporation of America Holdings | 05-02-2026 | 4.07 USD | 3.94 USD | 0.03% | |
| IQVIA Holdings Inc | 05-02-2026 | 3.42 USD | 3.4 USD | 0.01% | |
| Huntington Ingalls Industries Inc | 05-02-2026 | 4.04 USD | 3.83 USD | 0.05% | |
| KKR & Co LP | 05-02-2026 | 1.12 USD | 1.14 USD | -0.02% | |
| Ares Management LP | 05-02-2026 | 1.45 USD | 1.7 USD | -0.15% | |
| BNP Paribas SA | 05-02-2026 | 2.64 | 2.34 | 0.13% | |
| Atlassian Corp Plc | 05-02-2026 | -0.16 USD | -0.17 USD | -0.06% | |
| News Corp A | 05-02-2026 | 0.4 USD | 0.37 USD | 0.08% | |
| Mettler-Toledo International Inc | 05-02-2026 | 13.36 USD | 13.15 USD | 0.02% | |
| Equity Residential | 05-02-2026 | 1 USD | 0.38 USD | 1.63% | |
| Estee Lauder Companies Inc | 05-02-2026 | 0.89 USD | 0.83 USD | 0.07% | |
| Cardinal Health Inc | 05-02-2026 | 2.63 USD | 2.37 USD | 0.11% | |
| VeriSign Inc | 05-02-2026 | 2.23 USD | 2.36 USD | -0.06% | |
| Ralph Lauren Corp Class A | 05-02-2026 | 6.22 USD | 5.77 USD | 0.08% | |
| DTE Energy Company | 05-02-2026 | 1.65 USD | 1.59 USD | 0.04% | |
| Monolithic Power Systems Inc | 05-02-2026 | 4.79 USD | 4.73 USD | 0.01% | |
| Linde plc Ordinary Shares | 05-02-2026 | 4.2 USD | 4.17 USD | 0.01% | |
| Intercontinental Exchange Inc | 05-02-2026 | 1.71 USD | 1.68 USD | 0.02% | |
| FirstEnergy Corporation | 05-02-2026 | 0.52 USD | 0.5553 USD | -0.06% | |
| WEC Energy Group Inc | 05-02-2026 | 0.97 USD | 1.38 USD | -0.3% | |
| Digital Realty Trust Inc | 05-02-2026 | 0.2388 USD | 0.2881 USD | -0.17% | |
| Thomson Reuters Corporation Common Shares | 05-02-2026 | 0.75 USD | 1.06 USD | -0.29% | |
| Lotus Bakeries | 06-02-2026 | 114.22 | 105.86 | 0.08% | |
| KONE Oyj | 06-02-2026 | 0.54 | 0.63 | -0.14% | |
| Societe Generale S.A. | 06-02-2026 | 1.61 | 1.27 | 0.27% | |
| Cboe Global Markets Inc | 06-02-2026 | 3.06 USD | 2.95 USD | 0.04% | |
| Aperam SA | 06-02-2026 | 0.3968 | 0.85 | -0.53% | |
| Biogen Inc | 06-02-2026 | 1.99 USD | 1.61 USD | 0.24% | |
| Philip Morris International Inc | 06-02-2026 | 1.7 USD | 1.7 USD | 0% | |
| Komercni Banka A.S. | 06-02-2026 | 23.68 | 21.34 | 0.11% | |
| Waters Corporation | 09-02-2026 | 4.53 USD | 4.51 USD | 0% | |
| Dupont De Nemours Inc | 09-02-2026 | 0.46 USD | 0.4402 USD | 0.04% | |
| Apollo Global Management LLC Class A | 09-02-2026 | 1.07 USD | 1.42 USD | -0.25% | |
| Koninklijke Philips NV | 09-02-2026 | 0.6 | 0.47 | 0.28% | |
| Shopify Inc | 09-02-2026 | 0.48 USD | 0.5009 USD | -0.04% | |
| Cincinnati Financial Corporation | 09-02-2026 | 3.37 USD | 2.83 USD | 0.19% | |
| Loews Corp | 09-02-2026 | 1.94 USD | |||
| Principal Financial Group Inc | 09-02-2026 | 2.24 USD | 2.23 USD | 0% | |
| UDR Inc | 09-02-2026 | 0.67 USD | 0.16 USD | 3.19% | |
| ON Semiconductor Corporation | 09-02-2026 | 0.64 USD | 0.6236 USD | 0.03% | |
| Arch Capital Group Ltd | 09-02-2026 | 2.98 USD | 2.56 USD | 0.16% | |
| Assurant Inc | 10-02-2026 | 5.61 USD | 5.5 USD | 0.02% | |
| Deutsche Börse AG | 10-02-2026 | 2.68 | 2.69 | -0% | |
| Siemens Energy AG | 10-02-2026 | 0.92 | 0.82 | 0.12% | |
| Ferrari NV | 10-02-2026 | 2.14 | 2.07 | 0.03% | |
| Trimble Inc | 10-02-2026 | 1 USD | 0.96 USD | 0.04% | |
| Commerzbank AG | 10-02-2026 | 1.13 | 0.54 | 1.09% | |
| Edwards Lifesciences Corp | 10-02-2026 | 0.58 USD | 0.6196 USD | -0.06% | |
| Chipotle Mexican Grill Inc | 10-02-2026 | 0.25 USD | 0.2387 USD | 0.05% | |
| Masco Corporation | 10-02-2026 | 0.82 USD | 0.7946 USD | 0.03% | |
| Quest Diagnostics Incorporated | 10-02-2026 | 2.42 USD | 2.36 USD | 0.03% | |
| Willis Towers Watson PLC | 10-02-2026 | 8.12 USD | 7.97 USD | 0.02% | |
| American International Group Inc | 10-02-2026 | 1.96 USD | 1.9 USD | 0.03% | |
| Omnicom Group Inc | 10-02-2026 | 2.59 USD | 2.62 USD | -0.01% | |
| Koninklijke Ahold Delhaize NV | 10-02-2026 | 0.73 | 0.66 | 0.11% | |
| Datadog Inc | 10-02-2026 | 0.59 USD | 0.55 USD | 0.07% | |
| Marriott International Inc | 10-02-2026 | 2.58 USD | 2.61 USD | -0.01% | |
| S&P Global Inc | 10-02-2026 | 4.3 USD | 4.32 USD | -0% | |
| Centene Corp | 10-02-2026 | -1.19 USD | -1.22 USD | -0.02% | |
| The Coca-Cola Company | 10-02-2026 | 0.58 USD | 0.56 USD | 0.04% | |
| Xylem Inc | 10-02-2026 | 1.42 USD | 1.41 USD | 0.01% | |
| Incyte Corporation | 10-02-2026 | 1.8 USD | 1.91 USD | -0.06% | |
| CVS Health Corp | 10-02-2026 | 1.09 USD | 1 USD | 0.09% | |
| Gilead Sciences Inc | 10-02-2026 | 1.86 USD | 1.85 USD | 0.01% | |
| Duke Energy Corporation | 10-02-2026 | 1.5 USD | 1.49 USD | 0.01% | |
| Ecolab Inc | 10-02-2026 | 2.08 USD | 2.07 USD | 0% | |
| Dassault Systemes SE | 11-02-2026 | 0.4 EUR | 0.42 EUR | -0.05% | |
| McDonald’s Corporation | 11-02-2026 | 3.03 USD | 3.04 USD | -0% | |
| Cisco Systems Inc | 11-02-2026 | 1.04 USD | 1.02 USD | 0.02% | |
| Humana Inc | 11-02-2026 | -3.96 USD | -3.99 USD | -0.01% | |
| Rexel S.A | 11-02-2026 | 1.16 | 1.33 | -0.13% | |
| TotalEnergies SE | 11-02-2026 | 1.73 | 1.78 | -0.03% | |
| Carl Zeiss Meditec AG | 11-02-2026 | 0.03 | 0.2 | -0.85% | |
| Smurfit WestRock plc | 11-02-2026 | 0.28 USD | 0.5 USD | -0.44% | |
| Howmet Aerospace Inc | 11-02-2026 | 1.05 USD | 0.9489 USD | 0.11% | |
| International Flavors & Fragrances Inc | 11-02-2026 | 0.8 USD | 0.8452 USD | -0.05% | |
| Randstad NV | 11-02-2026 | 0.77 | 0.7 | 0.1% | |
| ABN Amro Group NV | 11-02-2026 | 0.43 | 0.53 | -0.19% | |
| Applovin Corp | 11-02-2026 | 3.48 USD | 3.11 USD | 0.12% | |
| Vertiv Holdings Co | 11-02-2026 | 1.14 USD | 1.3 USD | -0.12% | |
| Hilton Worldwide Holdings Inc | 11-02-2026 | 2.08 USD | 2.02 USD | 0.03% | |
| MGM Resorts International | 11-02-2026 | 1.6 USD | 0.6145 USD | 1.6% | |
| Equinix Inc | 11-02-2026 | 2.69 USD | 3.71 USD | -0.27% | |
| Albemarle Corp | 11-02-2026 | -0.53 USD | -0.5129 USD | 0.03% | |
| Wynn Resorts Limited | 11-02-2026 | 1.17 USD | 1.48 USD | -0.21% | |
| Motorola Solutions Inc | 11-02-2026 | 4.59 USD | 4.35 USD | 0.06% | |
| Equifax Inc | 11-02-2026 | 2.09 USD | 2.05 USD | 0.02% | |
| Legrand SA | 12-02-2026 | 1.42 | 1.4 | 0.01% | |
| DSM-Firmenich AG | 12-02-2026 | 0.6475 | 1.04 | -0.38% | |
| Applied Materials Inc | 12-02-2026 | 2.38 USD | 2.21 USD | 0.08% | |
| Anheuser Busch Inbev SA NV | 12-02-2026 | 0.95 | 0.89 | 0.07% | |
| Arista Networks | 12-02-2026 | 0.75 USD | 0.69 USD | 0.09% | |
| Adyen NV | 12-02-2026 | 18.4 EUR | 18.58 EUR | -0.01% | |
| Siemens Aktiengesellschaft | 12-02-2026 | 2.8 | 2.22 | 0.26% | |
| KBC Groep NV | 12-02-2026 | 2.44 | 2.38 | 0.03% | |
| American Electric Power Co Inc | 12-02-2026 | 1.19 USD | 1.14 USD | 0.04% | |
| Zebra Technologies Corporation | 12-02-2026 | 4.33 USD | 4.33 USD | 0% | |
| Public Storage | 12-02-2026 | 2.6 USD | 2.5 USD | 0.04% | |
| Iron Mountain Incorporated | 12-02-2026 | 0.61 USD | 0.6 USD | 0.02% | |
| Ingersoll Rand Inc | 12-02-2026 | 0.96 USD | 0.9 USD | 0.07% | |
| Godaddy Inc | 12-02-2026 | 1.8 USD | 1.58 USD | 0.14% | |
| Airbnb Inc | 12-02-2026 | 0.56 USD | 0.66 USD | -0.15% | |
| Flow Traders BV | 12-02-2026 | 0.78 | 0.75 | 0.04% | |
| Ameren Corp | 12-02-2026 | 0.92 USD | 0.7984 USD | 0.15% | |
| Federal Realty Investment Trust | 12-02-2026 | 1.5607 USD | 0.7372 USD | 1.12% | |
| Consolidated Edison Inc | 12-02-2026 | 0.89 USD | 0.8906 USD | -0% | |
| Kimco Realty Corporation | 12-02-2026 | 0.21 USD | 0.18 USD | 0.17% | |
| Zoetis Inc | 12-02-2026 | 1.48 USD | 1.4 USD | 0.06% | |
| Baxter International Inc | 12-02-2026 | 0.44 USD | 0.547 USD | -0.2% | |
| Expedia Group Inc. | 12-02-2026 | 3.78 USD | 3.25 USD | 0.16% | |
| Alnylam Pharmaceuticals Inc | 12-02-2026 | 1.25 USD | 1.24 USD | 0.01% | |
| Exelon Corporation | 12-02-2026 | 0.59 USD | 0.5717 USD | 0.03% | |
| Entergy Corporation | 12-02-2026 | 0.51 USD | 0.5416 USD | -0.06% | |
| Coinbase Global Inc | 12-02-2026 | 0.66 USD | 1.05 USD | -0.37% | |
| DexCom Inc | 12-02-2026 | 0.68 USD | 0.65 USD | 0.05% | |
| West Pharmaceutical Services Inc | 12-02-2026 | 2.04 USD | 1.83 USD | 0.11% | |
| Safran SA | 13-02-2026 | 3.88 | 3.81 | 0.02% | |
| PPL Corporation | 13-02-2026 | 0.41 USD | 0.4189 USD | -0.02% | |
| Hella KGaA Hueck & Co | 13-02-2026 | ||||
| Moderna Inc | 13-02-2026 | -2.11 USD | -2.62 USD | -0.19% | |
| Medtronic PLC | 17-02-2026 | 1.36 USD | 1.33 USD | 0.02% | |
| Icade SA | 17-02-2026 | -0.41 | 1.34 | -1.31% | |
| Builders FirstSource Inc | 17-02-2026 | 1.12 USD | 1.27 USD | -0.12% | |
| Devon Energy Corporation | 17-02-2026 | 0.82 USD | 0.82 USD | 0% | |
| Hasbro Inc | 17-02-2026 | 1.51 USD | 0.9506 USD | 0.59% | |
| Welltower Inc | 17-02-2026 | 0.5483 USD | 0.5376 USD | 0.02% | |
| Kenvue Inc. | 17-02-2026 | 0.27 USD | 0.22 USD | 0.23% | |
| Vulcan Materials Company | 17-02-2026 | 1.7 USD | 2.13 USD | -0.2% | |
| Cadence Design Systems Inc | 17-02-2026 | 1.99 USD | 1.91 USD | 0.04% | |
| Leidos Holdings Inc | 17-02-2026 | 2.76 USD | 2.58 USD | 0.07% | |
| Republic Services Inc | 17-02-2026 | 1.76 USD | 1.63 USD | 0.08% | |
| Expand Energy Corporation | 17-02-2026 | 2 USD | 1.79 USD | 0.12% | |
| Fidelity National Information Services Inc | 17-02-2026 | 1.68 USD | 1.68 USD | 0% | |
| Palo Alto Networks Inc | 17-02-2026 | 1.03 USD | 0.94 USD | 0.1% | |
| Analog Devices Inc | 18-02-2026 | 1.69 USD | 1.64 USD | 0.03% | |
| Polski Koncern Naftowy ORLEN SA | 18-02-2026 | 2.7 | 4.92 | -0.45% | |
| MercadoLibre Inc. | 18-02-2026 | 11.03 USD | 11.85 USD | -0.07% | |
| Martin Marietta Materials Inc | 18-02-2026 | 4.62 USD | 4.84 USD | -0.05% | |
| Ventas Inc | 18-02-2026 | 0.1268 USD | 0.1049 USD | 0.21% | |
| Molson Coors Brewing Co Class B | 18-02-2026 | 1.21 USD | 1.16 USD | 0.04% | |
| Henry Schein Inc | 18-02-2026 | 1.34 USD | 1.3 USD | 0.03% | |
| Generac Holdings Inc | 18-02-2026 | 1.61 USD | 1.81 USD | -0.11% | |
| Airbus Group SE | 18-02-2026 | 3.26 | 2.77 | 0.18% | |
| Global Payments Inc | 18-02-2026 | 3.18 USD | 3.16 USD | 0.01% | |
| Invitation Homes Inc | 18-02-2026 | 0.1469 USD | 0.1848 USD | -0.21% | |
| Robinhood Markets Inc | 18-02-2026 | 0.66 USD | 0.5874 USD | 0.12% | |
| Euronext N.V. | 18-02-2026 | 1.75 | 1.76 | -0.01% | |
| CF Industries Holdings Inc | 18-02-2026 | 2.59 USD | 2.48 USD | 0.04% | |
| Garmin Ltd | 18-02-2026 | 2.79 USD | 2.4 USD | 0.16% | |
| DaVita HealthCare Partners Inc | 18-02-2026 | 3.4 USD | 3.1 USD | 0.1% | |
| Moodys Corporation | 18-02-2026 | 3.64 USD | 3.41 USD | 0.07% | |
| Eversource Energy | 18-02-2026 | 1.12 USD | 1.14 USD | -0.02% | |
| Rollins Inc | 18-02-2026 | 0.25 USD | 0.265 USD | -0.06% | |
| DoorDash, Inc. Class A Common Stock | 18-02-2026 | 0.48 USD | 0.589 USD | -0.19% | |
| EQT Corporation | 18-02-2026 | 0.9 USD | 0.7193 USD | 0.25% | |
| Insulet Corporation | 18-02-2026 | 1.44 USD | 1.46 USD | -0.01% | |
| Westinghouse Air Brake Technologies Corp | 18-02-2026 | 2.1 USD | 2.08 USD | 0.01% | |
| Tyler Technologies Inc | 18-02-2026 | 2.64 USD | 2.72 USD | -0.03% | |
| CME Group Inc | 18-02-2026 | 2.77 USD | 2.71 USD | 0.02% | |
| American Water Works | 18-02-2026 | 1.24 USD | 1.26 USD | -0.02% | |
| Nordson Corporation | 18-02-2026 | 2.37 USD | 2.37 USD | 0% | |
| CRH PLC ADR | 18-02-2026 | 1.52 USD | 1.54 USD | -0.01% | |
| Kraft Heinz Co | 18-02-2026 | 0.67 USD | 0.6124 USD | 0.09% | |
| Charles River Laboratories | 18-02-2026 | 2.39 USD | 2.35 USD | 0.02% | |
| Deere & Company | 19-02-2026 | 2.42 USD | 2.06 USD | 0.17% | |
| Walmart Inc. Common Stock | 19-02-2026 | 0.74 USD | 0.7 USD | 0.06% | |
| Arcadis N.V. | 19-02-2026 | 1.52 | 1.76 | -0.14% | |
| Pool Corporation | 19-02-2026 | 0.84 USD | 0.9751 USD | -0.14% | |
| EchoStar Corporation | 19-02-2026 | -4.16 USD | -0.746 USD | 4.58% | |
| Southern Company | 19-02-2026 | 0.55 USD | 0.57 USD | -0.04% | |
| Live Nation Entertainment Inc | 19-02-2026 | -1.06 USD | -0.9752 USD | 0.09% | |
| Carvana Co | 19-02-2026 | 4.22 USD | 1.09 USD | 2.87% | |
| Evergy, Inc. | 19-02-2026 | 0.42 USD | 0.54 USD | -0.22% | |
| BE Semiconductor Industries NV | 19-02-2026 | 0.54 | 0.51 | 0.06% | |
| PG&E Corp | 19-02-2026 | 0.36 USD | 0.4152 USD | -0.13% | |
| Airbus SE | 19-02-2026 | 3.262 | 2.61 | 0.25% | |
| Bank Polska Kasa Opieki SA | 19-02-2026 | 6.95 | 6.72 | 0.03% | |
| Edison International | 19-02-2026 | 1.87 USD | 1.46 USD | 0.28% | |
| Alliant Energy Corp | 19-02-2026 | 0.6 USD | 0.5714 USD | 0.05% | |
| Booking Holdings Inc | 19-02-2026 | 48.8 USD | 48.04 USD | 0.02% | |
| Air France-KLM SA | 19-02-2026 | 0.8798 | 0.34 | 1.59% | |
| Insmed Inc | 19-02-2026 | -1.54 USD | -1.17 USD | 0.32% | |
| Targa Resources Inc | 19-02-2026 | 2.6855 USD | 2.32 USD | 0.16% | |
| Copart Inc | 19-02-2026 | 0.36 USD | 0.3949 USD | -0.09% | |
| Extra Space Storage Inc | 19-02-2026 | 1.36 USD | 1.16 USD | 0.17% | |
| Quanta Services Inc | 19-02-2026 | 3.16 USD | 3.02 USD | 0.05% | |
| Akamai Technologies Inc | 19-02-2026 | 1.84 USD | 1.75 USD | 0.05% | |
| EPAM Systems Inc | 19-02-2026 | 3.26 USD | 3.15 USD | 0.03% | |
| CenterPoint Energy Inc | 19-02-2026 | 0.45 USD | 0.4645 USD | -0.03% | |
| Newmont Goldcorp Corp | 19-02-2026 | 2.52 USD | 1.97 USD | 0.28% | |
| Constellation Energy Corp | 19-02-2026 | 2.3 USD | 2.31 USD | -0% | |
| Comfort Systems USA Inc | 19-02-2026 | 9.37 USD | 6.73 USD | 0.39% | |
| CBRE Group Inc Class A | 19-02-2026 | 2.73 USD | 2.69 USD | 0.01% | |
| Host Hotels & Resorts Inc | 19-02-2026 | 0.2 USD | 0.1922 USD | 0.04% | |
| Pinnacle West Capital Corp | 20-02-2026 | 0.13 USD | 0.0335 USD | 2.88% | |
| Erie Indemnity Company | 23-02-2026 | 2.7613 USD | 3.09 USD | -0.11% | |
| Williams Companies Inc | 23-02-2026 | 0.55 USD | 0.5651 USD | -0.03% | |
| MTU Aero Engines AG | 23-02-2026 | 4.58 | 4.98 | -0.08% | |
| ONEOK Inc | 23-02-2026 | 1.55 USD | 1.54 USD | 0.01% | |
| Dominion Energy Inc | 23-02-2026 | 0.68 USD | 0.689 USD | -0.01% | |
| PostNL NV | 23-02-2026 | 0.0904 | 0.11 | -0.18% | |
| Diamondback Energy Inc | 23-02-2026 | 1.74 USD | 2.41 USD | -0.28% | |
| Domino’s Pizza Inc Common Stock | 23-02-2026 | 5.35 USD | 5.3866 USD | -0.01% | |
| HP Inc | 24-02-2026 | 0.81 USD | 0.77 USD | 0.05% | |
| Fresenius Medical Care AG & Co. KGaA | 24-02-2026 | 1.44 | 1.08 | 0.33% | |
| The Home Depot Inc | 24-02-2026 | 2.72 USD | 2.52 USD | 0.08% | |
| Edenred SA | 24-02-2026 | 1.17 | 1.38 | -0.15% | |
| Fresenius SE & Co. KGaA | 24-02-2026 | 0.63 | 0.98 | -0.36% | |
| CoStar Group Inc | 24-02-2026 | 0.31 USD | 0.2717 USD | 0.14% | |
| Solvay SA | 24-02-2026 | 0.13 | 0.39 | -0.67% | |
| Verisk Analytics Inc | 24-02-2026 | 1.82 USD | 1.6 USD | 0.14% | |
| Keurig Dr Pepper Inc | 24-02-2026 | 0.6 USD | 0.5887 USD | 0.02% | |
| Nordex SE | 24-02-2026 | 0.75 | 0.6 | 0.25% | |
| Expeditors International of Washington, Inc. | 24-02-2026 | 1.49 USD | 1.41 USD | 0.06% | |
| The Mosaic Company | 24-02-2026 | 0.22 USD | 0.44 USD | -0.5% | |
| Keysight Technologies Inc | 24-02-2026 | 2.17 USD | 1.98 USD | 0.1% | |
| Allegion PLC | 24-02-2026 | 1.94 USD | 1.99 USD | -0.03% | |
| Realty Income Corporation | 24-02-2026 | 0.3309 USD | 0.3812 USD | -0.13% | |
| EOG Resources Inc | 24-02-2026 | 2.27 USD | 2.22 USD | 0.02% | |
| Workday Inc | 24-02-2026 | 2.47 USD | 2.32 USD | 0.06% | |
| American Tower Corp | 24-02-2026 | 1.75 USD | 1.4699 USD | 0.19% | |
| Deutsche Telekom AG | 25-02-2026 | 0.44 | 0.43 | 0.02% | |
| Agilent Technologies Inc | 25-02-2026 | 1.07 USD | 1.24 USD | -0.14% | |
| Salesforce.com Inc | 25-02-2026 | 3.81 USD | 3.05 USD | 0.25% | |
| Lowe’s Companies Inc | 25-02-2026 | 1.98 USD | 2.07 USD | -0.04% | |
| Bouygues SA | 25-02-2026 | 1.67 | 0.85 | 0.96% | |
| E.ON SE | 25-02-2026 | 0.28 | 0.28 | 0% | |
| Trade Desk Inc | 25-02-2026 | 0.59 USD | 0.3399 USD | 0.74% | |
| Eni S.p.A. | 25-02-2026 | 0.39 | 0.32 | 0.22% | |
| Genuine Parts Co | 25-02-2026 | 1.55 USD | 1.81 USD | -0.14% | |
| VICI Properties Inc | 25-02-2026 | 0.57 USD | 0.7 USD | -0.19% | |
| Iberdrola S.A. | 25-02-2026 | 0.1513 | 0.14 | 0.08% | |
| Kion Group AG | 25-02-2026 | 0.51 | 0.44 | 0.16% | |
| Paramount Skydance Corporation Class B Common Stock | 25-02-2026 | -0.5171 | -0.01 | 50.71% | |
| Synopsys Inc | 25-02-2026 | 3.77 USD | 3.56 USD | 0.06% | |
| NVIDIA Corporation | 25-02-2026 | 1.62 USD | 1.52 USD | 0.07% | |
| Occidental Petroleum Corporation | 25-02-2026 | 0.31 USD | 0.3576 USD | -0.13% | |
| NiSource Inc | 25-02-2026 | 0.51 USD | 0.4911 USD | 0.04% | |
| Texas Pacific Land Trust | 25-02-2026 | 1.7871 USD | 1.83 USD | -0.02% | |
| The TJX Companies Inc | 25-02-2026 | 1.58 USD | 1.39 USD | 0.14% | |
| eBay Inc | 25-02-2026 | 1.41 USD | 1.35 USD | 0.04% | |
| APA Corporation | 25-02-2026 | 0.91 USD | 0.7268 USD | 0.25% | |
| Intuit Inc | 26-02-2026 | 4.15 USD | 3.68 USD | 0.13% | |
| Hormel Foods Corporation | 26-02-2026 | 0.34 USD | 0.32 USD | 0.06% | |
| Allianz SE VNA O.N. | 26-02-2026 | 7.17 EUR | 6.89 EUR | 0.04% | |
| Arkema SA | 26-02-2026 | 0.44 | 0.74 | -0.41% | |
| BASF SE | 26-02-2026 | 0.62 | 0.36 | 0.72% | |
| Gerresheimer AG | 26-02-2026 | -0.06 | -0.06 | 0% | |
| Powszechny Zaklad Ubezpieczen SA | 26-02-2026 | 1.75 | 1.82 | -0.04% | |
| Aalberts Industries NV | 26-02-2026 | 1.25 | 1.25 | 0% | |
| Zscaler Inc | 26-02-2026 | 1.01 USD | 0.9 USD | 0.12% | |
| The AES Corporation | 26-02-2026 | 0.81 USD | 0.6262 USD | 0.29% | |
| Argen-X | 26-02-2026 | 6.79 | 4.31 | 0.58% | |
| Coterra Energy Inc | 26-02-2026 | 0.39 USD | 0.5158 USD | -0.24% | |
| AIXTRON SE | 26-02-2026 | 0.43 | 0.32 | 0.34% | |
| Monster Beverage Corp | 26-02-2026 | 0.46 USD | 0.4612 USD | -0% | |
| Münchener Rück AG | 26-02-2026 | 7.36 | 7.25 | 0.02% | |
| NetApp Inc | 26-02-2026 | 2.12 USD | 2.06 USD | 0.03% | |
| Syensqo | 26-02-2026 | 0.3 | 0.78 | -0.62% | |
| Warner Bros Discovery Inc | 26-02-2026 | -0.1 USD | -0.04 USD | 1.5% | |
| SBA Communications Corp | 26-02-2026 | 3.47 USD | 3.79 USD | -0.08% | |
| Autodesk Inc | 26-02-2026 | 2.85 USD | 2.64 USD | 0.08% | |
| Block, Inc | 26-02-2026 | 0.65 USD | 0.6393 USD | 0.02% | |
| Solventum Corp. | 26-02-2026 | 1.57 USD | 1.75 USD | -0.1% | |
| Sempra Energy | 26-02-2026 | 1.28 USD | 1.23 USD | 0.04% | |
| Flutter Entertainment PLC | 26-02-2026 | 1.74 | 1.44 | 0.21% | |
| Qnity Electronics, Inc | 26-02-2026 | 0.82 | 0.64 | 0.28% | |
| Dell Technologies Inc | 26-02-2026 | 3.89 USD | 3.51 USD | 0.11% | |
| EMCOR Group Inc | 26-02-2026 | 7.19 USD | 6.6813 USD | 0.08% | |
| Compagnie de Saint-Gobain S.A. | 26-02-2026 | 2.5436 EUR | 3.45 EUR | -0.26% | |
| Vallourec | 27-02-2026 | 0.4178 | 0.4 | 0.04% | |
| Vistra Energy Corp | 27-02-2026 | 0.54 USD | 2.3 USD | -0.77% | |
| Elior SCA | 27-02-2026 | ||||
| Berkshire Hathaway Inc | 28-02-2026 | 4.7281 USD | 5.5 USD | -0.14% | |
| Viatris Inc | 02-03-2026 | 0.57 USD | 0.5348 USD | 0.07% | |
| Target Corporation | 03-03-2026 | 2.44 USD | 2.16 USD | 0.13% | |
| Brown-Forman Corporation | 03-03-2026 | 0.58 USD | 0.4727 USD | 0.23% | |
| Continental Aktiengesellschaft | 03-03-2026 | 0.08 | 0.07 | 0.14% | |
| Mercedes-Benz Group AG | 03-03-2026 | 1.46 | 1.12 | 0.3% | |
| Norwegian Cruise Line Holdings Ltd | 03-03-2026 | 0.28 USD | 0.262 USD | 0.07% | |
| Bayer AG NA | 03-03-2026 | -3.82 | 0.38 | -11.05% | |
| adidas AG | 03-03-2026 | 0.46 | 1.15 | -0.6% | |
| ASM International NV | 03-03-2026 | 3.45 | 3.06 | 0.13% | |
| Public Service Enterprise Group Inc | 03-03-2026 | 0.72 USD | 0.7337 USD | -0.02% | |
| Axon Enterprise Inc. | 03-03-2026 | 2.15 USD | 1.6 USD | 0.34% | |
| SES S. A. | 03-03-2026 | -0.06 | -0.17 | -0.65% | |
| The J. M. Smucker Company | 03-03-2026 | 2.38 USD | 2.27 USD | 0.05% | |
| Best Buy Co. Inc | 03-03-2026 | 2.61 USD | 2.47 USD | 0.06% | |
| First Solar Inc | 03-03-2026 | 4.84 USD | 5.15 USD | -0.06% | |
| Crowdstrike Holdings Inc | 03-03-2026 | 1.12 USD | 1.1 USD | 0.02% | |
| Ross Stores Inc | 03-03-2026 | 2 USD | 1.85 USD | 0.08% | |
| AutoZone Inc | 03-03-2026 | 27.63 USD | 27.33 USD | 0.01% | |
| Broadcom Inc | 04-03-2026 | 2.05 USD | 2.02 USD | 0.01% | |
| LEG Immobilien SE | 04-03-2026 | -5.23 | 1.37 | -4.82% | |
| NRG Energy Inc. | 04-03-2026 | 1.04 USD | 1.02 USD | 0.02% | |
| SCOR SE | 04-03-2026 | 1.2 | 0.78 | 0.54% | |
| Universal Health Services Inc | 04-03-2026 | 5.88 USD | 5.88 USD | 0% | |
| Bilfinger SE | 04-03-2026 | 1.5 | 1.77 | -0.15% | |
| TKO Group Holdings, Inc. | 04-03-2026 | -0.03 USD | 0.3168 USD | -1.09% | |
| Dürr Aktiengesellschaft | 05-03-2026 | 3.7 | 3.07 | 0.21% | |
| Merck KGaA | 05-03-2026 | 1.88 | 1.94 | -0.03% | |
| Deutsche Post AG | 05-03-2026 | 0.9 | 1 | -0.1% | |
| GEA GROUP | 05-03-2026 | 0.66 | 0.9 | -0.27% | |
| Marvell Technology Group Ltd | 05-03-2026 | 0.8 USD | 0.79 USD | 0.01% | |
| Kroger Company | 05-03-2026 | 1.28 USD | 1.2 USD | 0.07% | |
| Costco Wholesale Corp | 05-03-2026 | 4.58 USD | 4.54 USD | 0.01% | |
| Ciena Corp | 05-03-2026 | 1.35 USD | 1.16 USD | 0.16% | |
| The Cooper Companies, Inc | 05-03-2026 | 1.1 USD | 1.03 USD | 0.07% | |
| Caseys General Stores Inc | 09-03-2026 | 3.49 USD | 2.9 USD | 0.2% | |
| Hewlett Packard Enterprise Co | 09-03-2026 | 0.65 USD | 0.5849 USD | 0.11% | |
| Industria de Diseno Textil SA | 10-03-2026 | 0.51 | 0.5 | 0.02% | |
| Oracle Corporation | 10-03-2026 | 1.79 USD | 1.72 USD | 0.04% | |
| Hugo Boss AG | 10-03-2026 | 1.57 | 1.09 | 0.44% | |
| Volkswagen AG VZO O.N. | 10-03-2026 | 6.29 | 4.22 | 0.49% | |
| Wacker Chemie AG | 10-03-2026 | -14.15 | 2.28 | -7.21% | |
| Rheinmetall AG | 11-03-2026 | 16.5982 | 18.69 | -0.11% | |
| Daimler Truck Holding AG | 11-03-2026 | 0.72 | 0.79 | -0.09% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 11-03-2026 | 2.17 | 2.14 | 0.01% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 11-03-2026 | 1.32 EUR | |||
| K+S Aktiengesellschaft | 11-03-2026 | 3.19 | 0.28 | 10.39% | |
| Siltronic AG | 11-03-2026 | -1.48 | -1.41 | 0.05% | |
| Campbell’s Co | 11-03-2026 | 0.51 USD | 0.6374 USD | -0.2% | |
| Adobe Systems Incorporated | 12-03-2026 | 4.6 USD | 4.56 USD | 0.01% | |
| RWE AG | 12-03-2026 | 0.72 | 0.42 | 0.71% | |
| Bayerische Motoren Werke Aktiengesellschaft | 12-03-2026 | 2.92 | 1.37 | 1.13% | |
| Allegro.eu S.A. | 12-03-2026 | -1.52 | |||
| Cez A.S. | 12-03-2026 | 11.1 | 9.57 | 0.16% | |
| Vivendi SA | 12-03-2026 | -0.0057 | |||
| Brenntag SE | 12-03-2026 | -0.18 | 0.7 | -1.26% | |
| Pharming Group NV | 12-03-2026 | 0.01 | 0.01 | 0% | |
| Hannover Rück SE | 12-03-2026 | 5.61 | 5.54 | 0.01% | |
| Ulta Beauty Inc | 12-03-2026 | 8.01 USD | 8.03 USD | -0% | |
| Lennar Corporation | 12-03-2026 | 0.88 USD | 0.9556 USD | -0.08% | |
| Dollar General Corporation | 12-03-2026 | 1.93 USD | 1.61 USD | 0.2% | |
| Dollar Tree Inc | 16-03-2026 | 2.533 USD | 2.53 USD | 0% | |
| Fraport AG | 17-03-2026 | 0.37 | 0.78 | -0.53% | |
| General Mills Inc | 18-03-2026 | 0.64 USD | 0.73 USD | -0.12% | |
| Inpost SA | 18-03-2026 | 0.53 | 0.53 | 0% | |
| CD PROJEKT SA | 18-03-2026 | 2.45 | 1.16 | 1.11% | |
| Vonovia SE | 18-03-2026 | 0.14 | 0.43 | -0.67% | |
| LANXESS Aktiengesellschaft | 18-03-2026 | 0.37 | -0.81 | -1.46% | |
| Micron Technology Inc | 18-03-2026 | 12.2 USD | 9.31 USD | 0.31% | |
| Williams-Sonoma Inc | 18-03-2026 | 3.04 USD | 2.89 USD | 0.05% | |
| Jabil Circuit Inc | 18-03-2026 | 2.69 USD | 2.51 USD | 0.07% | |
| Accenture plc | 19-03-2026 | 2.93 USD | 2.84 USD | 0.03% | |
| Darden Restaurants Inc | 19-03-2026 | 2.95 USD | 2.94 USD | 0% | |
| Enel SpA | 19-03-2026 | 0.1073 | 0.13 | -0.17% | |
| Zabka Group S.A. | 19-03-2026 | 0.31 | |||
| Nemetschek AG O.N. | 19-03-2026 | 0.56 | 0.59 | -0.05% | |
| Bechtle AG | 19-03-2026 | 0.68 | 0.69 | -0.01% | |
| FedEx Corporation | 19-03-2026 | 5.25 USD | 4.18 USD | 0.26% | |
| Krones AG | 19-03-2026 | 2.7 | 3.13 | -0.14% | |
| freenet AG | 20-03-2026 | 0.57 | 0.63 | -0.1% | |
| United Internet AG NA | 20-03-2026 | 0.79 | 0.53 | 0.49% | |
| Exor N.V. | 23-03-2026 | -8.84 | |||
| Salzgitter AG | 23-03-2026 | -0.296 | 0.2 | -2.48% | |
| PDD Holdings Inc. | 23-03-2026 | 17.69 CNY | 20.71 CNY | -0.15% | |
| KGHM Polska Miedz SA | 24-03-2026 | 13.38 | 4.97 | 1.69% | |
| Drägerwerk AG & Co. KGaA (pref) | 24-03-2026 | ||||
| Jenoptik AG | 24-03-2026 | 0.45 | 0.41 | 0.1% | |
| Paychex Inc | 25-03-2026 | 1.56 USD | 1.58 USD | -0.01% | |
| Dino Polska SA | 25-03-2026 | 0.38 | 0.47 | -0.19% | |
| Lululemon Athletica Inc. | 25-03-2026 | 5.01 USD | 4.77 USD | 0.05% | |
| Zalando SE | 25-03-2026 | 0.36 | 0.56 | -0.36% | |
| CTS Eventim AG & Co. KGaA | 25-03-2026 | 1.37 | 1.21 | 0.13% | |
| LPP S.A. | 25-03-2026 | 383.84 | 335.75 | 0.14% | |
| DBV Technologies S.A. | 26-03-2026 | -0.1 | -0.09 | 0.11% | |
| Scout24 AG | 26-03-2026 | 0.92 | 0.88 | 0.05% | |
| Ströer SE & Co. KGaA | 26-03-2026 | 1.1495 | 1.3 | -0.12% | |
| Cancom SE | 26-03-2026 | 0.5969 | 0.48 | 0.24% | |
| SMA Solar Technology AG | 26-03-2026 | -1.06 | -1.05 | 0.01% | |
| Porsche Automobil Holding SE | 26-03-2026 | 1.93 | |||
| Jungheinrich AG O.N.VZO | 27-03-2026 | 0.3869 | |||
| Carnival Corporation | 27-03-2026 | 0.2 USD | 0.18 USD | 0.11% | |
| SÜSS MicroTec SE | 29-03-2026 | 0.51 | 0.31 | 0.65% | |
| Nike Inc | 31-03-2026 | 0.35 USD | 0.28 USD | 0.25% | |
| FactSet Research Systems Inc | 31-03-2026 | 4.46 USD | 4.38 USD | 0.02% | |
| Norma Group AG NA O.N. | 31-03-2026 | -0.71 | |||
| McCormick & Company Incorporated | 31-03-2026 | 0.66 USD | 0.6191 USD | 0.07% | |
| Gerresheimer AG | 31-03-2026 | -0.06 |
| Trigano S.A. | 06-01-2026 | ||||
| Constellation Brands Inc Class A | 08-01-2026 | 3.06 | 2.78 | 0.1% | |
| Sodexo SA | 08-01-2026 | ||||
| JPMorgan Chase & Co | 13-01-2026 | 4.63 USD | 4.82 USD | -0.04% | |
| The Bank of New York Mellon Corporation | 13-01-2026 | 2.08 | 1.98 | 0.05% | |
| Delta Air Lines Inc | 13-01-2026 | 1.55 | 1.55 | 0% | |
| Wells Fargo & Company | 14-01-2026 | 1.62 USD | 1.67 USD | -0.03% | |
| Morgan Stanley | 14-01-2026 | 2.68 | 2.4 | 0.12% | |
| Bank of America Corp | 14-01-2026 | 0.98 | 0.9767 | 0% | |
| Citigroup Inc. | 14-01-2026 | 1.24 | 1.62 | -0.23% | |
| Koninklijke KPN NV | 14-01-2026 | 0.07 | 0.07 | 0% | |
| Goldman Sachs Group Inc | 15-01-2026 | 14.01 | 11.65 | 0.2% | |
| BlackRock Inc | 15-01-2026 | 13.16 | 12.19 | 0.08% | |
| M&T Bank Corporation | 16-01-2026 | 4.67 USD | 4.48 USD | 0.04% | |
| Regions Financial Corporation | 16-01-2026 | 0.57 | 0.61 | -0.07% | |
| PNC Financial Services Group Inc | 16-01-2026 | 4.88 | 4.23 | 0.15% | |
| State Street Corp | 16-01-2026 | 2.42 | 2.45 | -0.01% | |
| JB Hunt Transport Services Inc | 16-01-2026 | 1.9 | 1.8134 | 0.05% | |
| Fastenal Company | 19-01-2026 | 0.26 | 0.2594 | 0% | |
| U.S. Bancorp | 20-01-2026 | 1.26 USD | 1.14 USD | 0.11% | |
| KeyCorp | 20-01-2026 | 0.41 USD | 0.38 USD | 0.08% | |
| Interactive Brokers Group Inc | 20-01-2026 | 0.65 | 0.59 | 0.1% | |
| The Travelers Companies Inc | 20-01-2026 | 11.13 | 8.43 | 0.32% | |
| 3M Company | 20-01-2026 | 1.83 | 1.8 | 0.02% | |
| United Airlines Holdings Inc | 20-01-2026 | 3.1 | 2.94 | 0.05% | |
| Netflix Inc | 20-01-2026 | 0.56 USD | 0.55 USD | 0.02% | |
| TE Connectivity Ltd | 20-01-2026 | 2.72 | 2.16 | 0.26% | |
| DR Horton Inc | 20-01-2026 | 2.03 | 1.95 | 0.04% | |
| Alstom S.A. | 20-01-2026 | ||||
| Citizens Financial Group, Inc. | 21-01-2026 | 1.13 USD | 1.11 USD | 0.02% | |
| Truist Financial Corp | 21-01-2026 | 1.12 USD | 1.09 USD | 0.03% | |
| Teledyne Technologies Incorporated | 21-01-2026 | 6.3 | 5.83 | 0.08% | |
| Kinder Morgan Inc | 21-01-2026 | 0.45 | 0.36 | 0.25% | |
| Johnson & Johnson | 21-01-2026 | 2.46 | 2.46 | 0% | |
| Charles Schwab Corp | 21-01-2026 | 1.39 | 1.39 | 0% | |
| GE Aerospace | 21-01-2026 | 1.57 | 1.31 | 0.2% | |
| Prologis Inc | 21-01-2026 | 1.49 | 0.69 | 1.16% | |
| Huntington Bancshares Incorporated | 22-01-2026 | 0.37 USD | 0.38 USD | -0.03% | |
| Intel Corporation | 22-01-2026 | 0.15 USD | 0.0958 USD | 0.57% | |
| Fifth Third Bancorp | 22-01-2026 | 1.04 | 0.9981 | 0.04% | |
| Procter & Gamble Company | 22-01-2026 | 1.88 | 1.86 | 0.01% | |
| Freeport-McMoran Copper & Gold Inc | 22-01-2026 | 0.28 | 0.31 | -0.1% | |
| Capital One Financial Corporation | 22-01-2026 | 3.86 | 4.14 | -0.07% | |
| Abbott Laboratories | 22-01-2026 | 1.5 | 1.49 | 0.01% | |
| Northern Trust Corporation | 22-01-2026 | 2.42 | 2.37 | 0.02% | |
| Nextera Energy Inc | 22-01-2026 | 0.54 | 0.6447 | -0.16% | |
| McCormick & Company Incorporated | 22-01-2026 | 0.86 | 0.87 | -0.01% | |
| Rockwell Automation Inc | 22-01-2026 | 2.75 | 2.45 | 0.12% | |
| Blackstone Group Inc | 22-01-2026 | 1.75 | 1.53 | 0.14% | |
| W. R. Berkley Corp | 22-01-2026 | 1.13 | 1.14 | -0.01% | |
| CSX Corporation | 22-01-2026 | 0.39 | 0.4223 | -0.08% | |
| ResMed Inc | 22-01-2026 | 2.81 | 2.72 | 0.03% | |
| Intuitive Surgical Inc | 22-01-2026 | 2.53 | 2.26 | 0.12% | |
| KLA Corporation | 22-01-2026 | 8.85 | 8.79 | 0.01% | |
| Schlumberger NV | 23-01-2026 | 0.78 | 0.74 | 0.05% | |
| Baker Hughes Co | 25-01-2026 | 0.88 | 0.67 | 0.31% | |
| F5 Networks Inc | 26-01-2026 | 4.45 USD | 4.04 USD | 0.1% | |
| Invesco Plc | 26-01-2026 | 0.62 | 0.5707 | 0.09% | |
| Nucor Corp | 26-01-2026 | 1.64 | 2.14 | -0.23% | |
| Sysco Corporation | 26-01-2026 | 0.99 | 0.9776 | 0.01% | |
| Alexandria Real Estate Equities Inc | 26-01-2026 | -6.35 | 0.3 | -22.17% | |
| Brown & Brown Inc | 26-01-2026 | 0.93 | 0.91 | 0.02% | |
| Steel Dynamics Inc | 26-01-2026 | 1.83 | 1.7 | 0.08% | |
| LVMH Moët Hennessy – Louis Vuitton | 27-01-2026 | 10.42 | 15.14 | -0.31% | |
| Kimberly-Clark Corporation | 27-01-2026 | 1.86 | 1.81 | 0.03% | |
| Texas Instruments Incorporated | 27-01-2026 | 1.27 | 1.31 | -0.03% | |
| Raymond James Financial Inc. | 27-01-2026 | 2.86 | 2.95 | -0.03% | |
| PPG Industries Inc | 27-01-2026 | 1.51 | 1.58 | -0.04% | |
| Union Pacific Corporation | 27-01-2026 | 3.11 | 2.86 | 0.09% | |
| PACCAR Inc | 27-01-2026 | 1.06 | 1.06 | 0% | |
| HCA Holdings Inc | 27-01-2026 | 8.14 | 7.42 | 0.1% | |
| Northrop Grumman Corporation | 27-01-2026 | 7.23 | 6.96 | 0.04% | |
| United Parcel Service Inc | 27-01-2026 | 2.38 | 2.2 | 0.08% | |
| UnitedHealth Group Incorporated | 27-01-2026 | 2.11 | 2.11 | 0% | |
| Boston Properties Inc | 27-01-2026 | 1.56 | 0.3 | 4.2% | |
| Synchrony Financial | 27-01-2026 | 2.18 | 2.02 | 0.08% | |
| ASML Holding N.V. | 27-01-2026 | 7.34 | 7.55 | -0.03% | |
| The Boeing Company | 27-01-2026 | 10.23 | 0.03 | 340% | |
| Halliburton Company | 27-01-2026 | 0.69 | 0.4627 | 0.49% | |
| Raytheon Technologies Corp | 27-01-2026 | 1.19 | 1.15 | 0.03% | |
| Seagate Technology PLC | 27-01-2026 | 3.11 | 2.84 | 0.1% | |
| General Motors Company | 27-01-2026 | 2.51 | 2.24 | 0.12% | |
| Roper Technologies Inc | 27-01-2026 | 5.21 | 5.14 | 0.01% | |
| Microsoft Corporation | 28-01-2026 | 5.16 USD | 3.91 USD | 0.32% | |
| CH Robinson Worldwide Inc | 28-01-2026 | 1.23 | 1.13 | 0.09% | |
| General Dynamics Corporation | 28-01-2026 | 4.17 | 4.11 | 0.01% | |
| Southwest Airlines Company | 28-01-2026 | 0.58 | 0.57 | 0.02% | |
| AT&T Inc | 28-01-2026 | 0.52 | 0.47 | 0.11% | |
| Amphenol Corporation | 28-01-2026 | 0.97 | 0.7972 | 0.22% | |
| Altria Group | 28-01-2026 | 1.3 | 1.31 | -0.01% | |
| International Business Machines | 28-01-2026 | 4.52 | 4.29 | 0.05% | |
| Meta Platforms Inc. | 28-01-2026 | 8.88 USD | 8.18 USD | 0.09% | |
| Danaher Corporation | 28-01-2026 | 2.23 | 2.19 | 0.02% | |
| Cigna Corp | 28-01-2026 | 8.08 | 7.9 | 0.02% | |
| ServiceNow Inc | 28-01-2026 | 0.92 | 0.89 | 0.03% | |
| NVR Inc | 28-01-2026 | 121.54 | 105.9 | 0.15% | |
| Elevance Health Inc | 28-01-2026 | 3.33 | 3.09 | 0.08% | |
| ING Groep NV | 28-01-2026 | 0.48 | 0.45 | 0.07% | |
| Otis Worldwide Corp | 28-01-2026 | 1.03 | 1.03 | 0% | |
| Las Vegas Sands Corp | 28-01-2026 | 0.85 | 0.77 | 0.1% | |
| Tesla Inc | 28-01-2026 | 0.5 | 0.47 | 0.06% | |
| GE Vernova LLC | 28-01-2026 | 12.91 | 3.14 | 3.11% | |
| Textron Inc | 28-01-2026 | 1.73 | 1.73 | 0% | |
| Corning Incorporated | 28-01-2026 | 0.72 | 0.71 | 0.01% | |
| Nasdaq Inc | 28-01-2026 | 0.96 | 0.901 | 0.07% | |
| Lam Research Corp | 28-01-2026 | 1.27 | 1.17 | 0.09% | |
| Progressive Corp | 28-01-2026 | 4.6684 | 4.43 | 0.05% | |
| Automatic Data Processing Inc | 28-01-2026 | 2.62 | 2.57 | 0.02% | |
| Starbucks Corporation | 28-01-2026 | 0.56 | 0.59 | -0.05% | |
| United Rentals Inc | 28-01-2026 | 11.09 | 11.78 | -0.06% | |
| Packaging Corp of America | 28-01-2026 | 2.32 | 2.46 | -0.06% | |
| ASML Holding NV ADR | 28-01-2026 | 7.34 | 8.6 | -0.15% | |
| Crown Castle | 28-01-2026 | 0.63 | 0.5443 | 0.16% | |
| Waste Management Inc | 28-01-2026 | 1.93 | 1.95 | -0.01% | |
| Apple Inc | 29-01-2026 | 2.84 USD | 2.67 USD | 0.06% | |
| Lockheed Martin Corporation | 29-01-2026 | 5.8 | 5.96 | -0.03% | |
| PulteGroup Inc | 29-01-2026 | 2.56 | 2.83 | -0.1% | |
| Phillips 66 | 29-01-2026 | 2.47 | 2.12 | 0.17% | |
| International Paper | 29-01-2026 | -4.52 | 0.26 | -18.38% | |
| Mastercard Inc | 29-01-2026 | 4.76 | 4.24 | 0.12% | |
| Hologic Inc | 29-01-2026 | 1.04 | 1.1 | -0.05% | |
| Norfolk Southern Corporation | 29-01-2026 | 3.22 | 2.76 | 0.17% | |
| Valero Energy Corporation | 29-01-2026 | 3.82 | 3.27 | 0.17% | |
| Caterpillar Inc | 29-01-2026 | 5.16 | 4.71 | 0.1% | |
| Western Digital Corporation | 29-01-2026 | 2.13 | 1.93 | 0.1% | |
| Visa Inc. Class A | 29-01-2026 | 3.17 | 3.14 | 0.01% | |
| Stryker Corporation | 29-01-2026 | 4.47 | 4.4 | 0.02% | |
| Ameriprise Financial Inc | 29-01-2026 | 10.83 | 10.31 | 0.05% | |
| Weyerhaeuser Company | 29-01-2026 | -0.09 | -0.13 | -0.31% | |
| Dover Corporation | 29-01-2026 | 2.06 | 2.16 | -0.05% | |
| Deutsche Bank Aktiengesellschaft | 29-01-2026 | 0.72 | 0.61 | 0.18% | |
| Sanofi SA | 29-01-2026 | 1.53 | 1.47 | 0.04% | |
| Warehouses de Pauw Comm VA | 29-01-2026 | 0.38 | 0.38 | 0% | |
| Tractor Supply Company | 29-01-2026 | 0.43 | 0.47 | -0.09% | |
| Royal Caribbean Cruises Ltd | 29-01-2026 | 2.8 | 2.79 | 0% | |
| SAP SE | 29-01-2026 | 1.62 | 1.51 | 0.07% | |
| Dow Inc | 29-01-2026 | -0.34 | -0.51 | -0.33% | |
| Smith AO Corporation | 29-01-2026 | 0.9 | 0.85 | 0.06% | |
| Honeywell International Inc | 29-01-2026 | 2.59 | 2.54 | 0.02% | |
| Thermo Fisher Scientific Inc | 29-01-2026 | 6.57 | 6.45 | 0.02% | |
| Comcast Corp | 29-01-2026 | 0.84 | 0.73 | 0.15% | |
| Parker-Hannifin Corporation | 29-01-2026 | 7.65 | 7.16 | 0.07% | |
| L3Harris Technologies Inc | 29-01-2026 | 2.86 | 2.77 | 0.03% | |
| Sandisk Corp | 29-01-2026 | 6.2 | 3.54 | 0.75% | |
| Deckers Outdoor Corporation | 29-01-2026 | 3.33 | 2.77 | 0.2% | |
| Sherwin-Williams Co | 29-01-2026 | 2.23 | 2.16 | 0.03% | |
| Trane Technologies plc | 29-01-2026 | 2.86 | 2.82 | 0.01% | |
| Arthur J Gallagher & Co | 29-01-2026 | 2.38 | 2.35 | 0.01% | |
| Remy Cointreau | 29-01-2026 | ||||
| Marsh & McLennan Companies Inc | 29-01-2026 | 1.98 | |||
| Hartford Financial Services Group | 29-01-2026 | 4.06 | 3.2 | 0.27% | |
| Camden Property Trust | 29-01-2026 | 0.3869 | 0.3554 | 0.09% | |
| Air Products and Chemicals Inc | 30-01-2026 | 3.16 | 3.04 | 0.04% | |
| Aon PLC | 30-01-2026 | 7.82 | 4.43 | 0.77% | |
| Chevron Corp | 30-01-2026 | 1.52 | 1.44 | 0.06% | |
| Church & Dwight Company Inc | 30-01-2026 | 0.86 | 0.83 | 0.04% | |
| American Express Company | 30-01-2026 | 3.53 | 3.55 | -0.01% | |
| Franklin Resources Inc | 30-01-2026 | 0.7 | 0.55 | 0.27% | |
| Verizon Communications Inc | 30-01-2026 | 1.09 | 1.06 | 0.03% | |
| Colgate-Palmolive Company | 30-01-2026 | 0.95 | 0.91 | 0.04% | |
| Regeneron Pharmaceuticals Inc | 30-01-2026 | 11.44 | 10.52 | 0.09% | |
| Signify N.V. | 30-01-2026 | 0.91 | 0.88 | 0.03% | |
| Exxon Mobil Corp | 30-01-2026 | 1.71 | 1.69 | 0.01% | |
| LyondellBasell Industries NV | 30-01-2026 | -0.26 | 0.2 | -2.3% | |
| Charter Communications Inc | 30-01-2026 | 10.34 | 9.86 | 0.05% | |
| Ubisoft Entertainment | 30-01-2026 | ||||
| Intesa Sanpaolo SpA | 01-02-2026 | 0.1 | 0.1 | 0% | |
| Publicis Groupe SA | 02-02-2026 | 3.27 EUR | 4.29 EUR | -0.24% | |
| Essex Property Trust Inc | 02-02-2026 | 1.25 | 1.45 | -0.14% | |
| Simon Property Group Inc | 02-02-2026 | 1.04 | 1.97 | -0.47% | |
| Fair Isaac Corporation | 02-02-2026 | 7.33 | 7.07 | 0.04% | |
| Teradyne Inc | 02-02-2026 | 1.8 | 1.38 | 0.3% | |
| Electronic Arts Inc | 02-02-2026 | 0.35 | 4.75 | -0.93% | |
| IDEXX Laboratories Inc | 02-02-2026 | 3.08 | 2.94 | 0.05% | |
| NXP Semiconductors NV | 02-02-2026 | 3.35 | 3.31 | 0.01% | |
| Amgen Inc | 02-02-2026 | 5.29 | 4.72 | 0.12% | |
| Cummins Inc | 02-02-2026 | 4.27 | 4.68 | -0.09% | |
| Akzo Nobel NV | 02-02-2026 | 0.56 | 0.75 | -0.25% | |
| Aptiv PLC | 02-02-2026 | 1.86 | 1.86 | 0% | |
| Sartorius Stedim Biotech SA | 02-02-2026 | 1.12 | 1.3 | -0.14% | |
| Revvity Inc. | 02-02-2026 | 0.87 | 0.85 | 0.02% | |
| Hubbell Inc | 02-02-2026 | 4.73 | 4.7215 | 0% | |
| Ball Corporation | 02-02-2026 | 0.91 | 0.9131 | -0% | |
| Tyson Foods Inc | 02-02-2026 | 0.97 | 0.9449 | 0.03% | |
| Palantir Technologies Inc. | 02-02-2026 | 0.25 | 0.23 | 0.09% | |
| Healthpeak Properties Inc | 02-02-2026 | 0.0956 | 0.0687 | 0.39% | |
| Walt Disney Company | 02-02-2026 | 1.63 | 1.57 | 0.04% | |
| Banco Santander S.A. | 03-02-2026 | 0.24 | 0.21 | 0.14% | |
| Sartorius Aktiengesellschaft | 03-02-2026 | 1.26 | 1.32 | -0.05% | |
| WW Grainger Inc | 03-02-2026 | 9.44 | 9.46 | -0% | |
| Gartner Inc | 03-02-2026 | 3.36 | 3.2 | 0.05% | |
| Chubb Ltd | 03-02-2026 | 7.52 | 6.78 | 0.11% | |
| STERIS plc | 03-02-2026 | 2.53 | 2.53 | 0% | |
| The Clorox Company | 03-02-2026 | 1.39 | 1.43 | -0.03% | |
| Old Dominion Freight Line Inc | 03-02-2026 | 1.09 | 1.1 | -0.01% | |
| Ametek Inc | 03-02-2026 | 1.73 | 1.72 | 0.01% | |
| Prudential Financial Inc | 03-02-2026 | 3.3 | 3.36 | -0.02% | |
| Becton Dickinson and Company | 03-02-2026 | 2.91 | 3.24 | -0.1% | |
| Eaton Corporation PLC | 03-02-2026 | 3.33 | 3.32 | 0% | |
| Emerson Electric Company | 03-02-2026 | 1.07 | 1.01 | 0.06% | |
| Merck & Company Inc | 03-02-2026 | 2.04 | 2.0105 | 0.01% | |
| Ford Motor Company | 03-02-2026 | 0.13 | 0.1155 | 0.13% | |
| Marathon Petroleum Corp | 03-02-2026 | 4.07 | 2.71 | 0.5% | |
| Atmos Energy Corporation | 03-02-2026 | 2.44 | 2.44 | 0% | |
| MicroStrategy Incorporated | 03-02-2026 | -42.93 | -0.0825 | 519.36% | |
| Illinois Tool Works Inc | 03-02-2026 | 2.72 | 2.69 | 0.01% | |
| Advanced Micro Devices Inc | 03-02-2026 | 1.53 | 1.32 | 0.16% | |
| Pfizer Inc | 03-02-2026 | 0.66 | 0.57 | 0.16% | |
| Broadridge Financial Solutions Inc | 03-02-2026 | 1.59 | 1.36 | 0.17% | |
| Santander Bank Polska SA | 03-02-2026 | 14.45 | 13.57 | 0.06% | |
| Amundi SA | 03-02-2026 | 1.82 | 1.71 | 0.06% | |
| Infineon Technologies AG | 03-02-2026 | 0.35 | 0.33 | 0.06% | |
| Archer-Daniels-Midland Company | 03-02-2026 | 0.87 | 0.8856 | -0.02% | |
| Mondelez International Inc | 03-02-2026 | 0.72 | 0.7 | 0.03% | |
| Super Micro Computer Inc | 03-02-2026 | 0.69 | 0.4892 | 0.41% | |
| PayPal Holdings Inc | 03-02-2026 | 1.53 | 1.24 | 0.23% | |
| Match Group Inc | 03-02-2026 | 0.83 | 0.71 | 0.17% | |
| Veralto Corporation | 03-02-2026 | 1.04 | 0.98 | 0.06% | |
| MSCI Inc | 03-02-2026 | 4.66 | 4.55 | 0.02% | |
| Jack Henry & Associates Inc | 03-02-2026 | 1.72 | 1.42 | 0.21% | |
| Take-Two Interactive Software Inc | 03-02-2026 | 1.23 | 0.83 | 0.48% | |
| Pentair PLC | 03-02-2026 | 1.18 | 1.16 | 0.02% | |
| Transdigm Group Incorporated | 03-02-2026 | 8.23 | 8.09 | 0.02% | |
| Amcor PLC | 03-02-2026 | 0.86 | 0.84 | 0.02% | |
| Lennox International Inc | 03-02-2026 | 4.45 | 4.82 | -0.08% | |
| Skyworks Solutions Inc | 03-02-2026 | 1.54 | 1.4 | 0.1% | |
| PepsiCo Inc | 03-02-2026 | 2.26 | 2.24 | 0.01% | |
| Jacobs Solutions Inc. | 03-02-2026 | 1.53 | 1.5 | 0.02% | |
| Corteva Inc | 03-02-2026 | 0.22 | 0.22 | 0% | |
| Siemens Healthineers AG | 04-02-2026 | 0.4 | 0.41 | -0.02% | |
| Aflac Incorporated | 04-02-2026 | 1.57 USD | 1.7 USD | -0.08% | |
| Regency Centers Corporation | 04-02-2026 | 1.09 | 0.5765 | 0.89% | |
| Avery Dennison Corp | 04-02-2026 | 2.45 | 2.38 | 0.03% | |
| CDW Corp | 04-02-2026 | 2.57 | 2.44 | 0.05% | |
| Fox Corp Class B | 04-02-2026 | 0.82 | 0.54 | 0.52% | |
| PTC Inc | 04-02-2026 | 1.92 | 1.56 | 0.23% | |
| Alphabet Inc Class C | 04-02-2026 | 2.82 USD | 2.63 USD | 0.07% | |
| Fox Corp Class A | 04-02-2026 | 0.82 | 0.52 | 0.58% | |
| T. Rowe Price Group Inc | 04-02-2026 | 2.44 | 2.46 | -0.01% | |
| Stanley Black & Decker Inc | 04-02-2026 | 1.41 | 1.28 | 0.1% | |
| AbbVie Inc | 04-02-2026 | 2.71 USD | 3.35 USD | -0.19% | |
| Microchip Technology Inc | 04-02-2026 | 0.44 | 0.3832 | 0.15% | |
| Mid-America Apartment Communities Inc | 04-02-2026 | 0.92 | 0.9 | 0.02% | |
| Credit Agricole SA | 04-02-2026 | 0.32 | 0.36 | -0.11% | |
| Uber Technologies Inc | 04-02-2026 | 0.14 USD | 0.7788 USD | -0.82% | |
| Aurubis AG | 04-02-2026 | 1.86 | 0.5535 | 2.36% | |
| Cencora Inc. | 04-02-2026 | 4.08 | 4.04 | 0.01% | |
| Melexis NV | 04-02-2026 | 0.56 | 0.69 | -0.19% | |
| Zimmer Biomet Holdings Inc | 04-02-2026 | 2.42 | 2.3978 | 0.01% | |
| QIAGEN NV | 04-02-2026 | 0.42 | 0.5 | -0.16% | |
| The Allstate Corporation | 04-02-2026 | 14.31 | 9.6 | 0.49% | |
| Alphabet Inc Class A | 04-02-2026 | 2.82 USD | 2.63 USD | 0.07% | |
| AvalonBay Communities Inc | 04-02-2026 | 1.1628 | 1.28 | -0.09% | |
| Johnson Controls International PLC | 04-02-2026 | 0.89 | 0.84 | 0.06% | |
| Yum! Brands Inc | 04-02-2026 | 1.73 | 1.77 | -0.02% | |
| Align Technology Inc | 04-02-2026 | 3.29 | 2.97 | 0.11% | |
| MetLife Inc | 04-02-2026 | 2.49 | 2.36 | 0.06% | |
| T-Mobile US Inc | 04-02-2026 | 1.88 | 2.42 | -0.22% | |
| Fortive Corp | 04-02-2026 | 0.9 | 0.84 | 0.07% | |
| Bio-Techne Corp | 04-02-2026 | 0.46 | 0.43 | 0.07% | |
| IDEX Corporation | 04-02-2026 | 2.1 | 2.04 | 0.03% | |
| Evonik Industries AG | 04-02-2026 | 0.15 | 0.09 | 0.67% | |
| O’Reilly Automotive Inc | 04-02-2026 | 0.71 | 0.7221 | -0.02% | |
| Vertex Pharmaceuticals Inc | 04-02-2026 | 5.03 | 5.12 | -0.02% | |
| Arm Holdings plc American Depositary Shares | 04-02-2026 | 0.43 | 0.41 | 0.05% | |
| Corpay Inc | 04-02-2026 | 6.04 | 5.94 | 0.02% | |
| Fiserv, Inc. Common Stock | 04-02-2026 | 1.5102 | 1.91 | -0.21% | |
| Bunge Limited | 04-02-2026 | 1.99 | 1.89 | 0.05% | |
| Everest Group Ltd | 04-02-2026 | 13.26 | 13.53 | -0.02% | |
| McKesson Corporation | 04-02-2026 | 9.34 | 9.16 | 0.02% | |
| Soitec SA | 04-02-2026 | -0.09 | 0.31 | -1.29% | |
| Qualcomm Incorporated | 04-02-2026 | 3.5 | 3.4 | 0.03% | |
| Cognizant Technology Solutions Corp Class A | 04-02-2026 | 1.35 | 1.32 | 0.02% | |
| Globe Life Inc | 04-02-2026 | 3.39 | 3.44 | -0.01% | |
| Boston Scientific Corp | 04-02-2026 | 0.8 | 0.78 | 0.03% | |
| GE HealthCare Technologies Inc. | 04-02-2026 | 1.29 | 1.41 | -0.09% | |
| ConocoPhillips | 05-02-2026 | 1.02 | 1.09 | -0.06% | |
| News Corp B | 05-02-2026 | 0.4 | 0.37 | 0.08% | |
| Amazon.com Inc | 05-02-2026 | 1.95 USD | 1.95 USD | 0% | |
| Hershey Co | 05-02-2026 | 1.71 | 1.4 | 0.22% | |
| Fortinet Inc | 05-02-2026 | 0.81 | 0.74 | 0.09% | |
| Xcel Energy Inc | 05-02-2026 | 0.96 | 0.96 | 0% | |
| ArcelorMittal SA | 05-02-2026 | 0.86 | 0.53 | 0.62% | |
| Gen Digital Inc. | 05-02-2026 | 0.64 | 0.63 | 0.02% | |
| Banco Bilbao Vizcaya Argentaria SA | 05-02-2026 | 0.42 | 0.43 | -0.02% | |
| Tapestry Inc | 05-02-2026 | 2.69 | 2.23 | 0.21% | |
| Carrier Global Corp | 05-02-2026 | 0.34 | 0.36 | -0.06% | |
| Bristol-Myers Squibb Company | 05-02-2026 | 1.26 | 1.63 | -0.23% | |
| Snap-On Inc | 05-02-2026 | 4.94 | 4.93 | 0% | |
| CMS Energy Corporation | 05-02-2026 | 0.95 | 0.95 | 0% | |
| Laboratory Corporation of America Holdings | 05-02-2026 | 4.07 | 3.94 | 0.03% | |
| IQVIA Holdings Inc | 05-02-2026 | 3.42 | 3.4 | 0.01% | |
| Huntington Ingalls Industries Inc | 05-02-2026 | 4.04 | 3.83 | 0.05% | |
| KKR & Co LP | 05-02-2026 | 1.12 | 1.14 | -0.02% | |
| Ares Management LP | 05-02-2026 | 1.45 | 1.7 | -0.15% | |
| BNP Paribas SA | 05-02-2026 | 2.64 | 2.34 | 0.13% | |
| Atlassian Corp Plc | 05-02-2026 | -0.16 | -0.17 | -0.06% | |
| News Corp A | 05-02-2026 | 0.4 | 0.37 | 0.08% | |
| Mettler-Toledo International Inc | 05-02-2026 | 13.36 | 13.15 | 0.02% | |
| Equity Residential | 05-02-2026 | 1 | 0.38 | 1.63% | |
| Estee Lauder Companies Inc | 05-02-2026 | 0.89 | 0.83 | 0.07% | |
| Cardinal Health Inc | 05-02-2026 | 2.63 | 2.37 | 0.11% | |
| VeriSign Inc | 05-02-2026 | 2.23 | 2.36 | -0.06% | |
| Ralph Lauren Corp Class A | 05-02-2026 | 6.22 | 5.77 | 0.08% | |
| DTE Energy Company | 05-02-2026 | 1.65 | 1.59 | 0.04% | |
| Monolithic Power Systems Inc | 05-02-2026 | 4.79 | 4.73 | 0.01% | |
| Linde plc Ordinary Shares | 05-02-2026 | 4.2 | 4.17 | 0.01% | |
| Intercontinental Exchange Inc | 05-02-2026 | 1.71 | 1.68 | 0.02% | |
| FirstEnergy Corporation | 05-02-2026 | 0.52 | 0.5553 | -0.06% | |
| WEC Energy Group Inc | 05-02-2026 | 0.97 | 1.38 | -0.3% | |
| Digital Realty Trust Inc | 05-02-2026 | 0.2388 | 0.2881 | -0.17% | |
| Thomson Reuters Corporation Common Shares | 05-02-2026 | 0.75 | 1.06 | -0.29% | |
| Lotus Bakeries | 06-02-2026 | 114.22 | 105.86 | 0.08% | |
| KONE Oyj | 06-02-2026 | 0.54 | 0.63 | -0.14% | |
| Societe Generale S.A. | 06-02-2026 | 1.61 | 1.27 | 0.27% | |
| Cboe Global Markets Inc | 06-02-2026 | 3.06 | 2.95 | 0.04% | |
| Aperam SA | 06-02-2026 | 0.3968 | 0.85 | -0.53% | |
| Biogen Inc | 06-02-2026 | 1.99 | 1.61 | 0.24% | |
| Philip Morris International Inc | 06-02-2026 | 1.7 | 1.7 | 0% | |
| Waters Corporation | 09-02-2026 | 4.53 | 4.51 | 0% | |
| Dupont De Nemours Inc | 09-02-2026 | 0.46 | 0.4402 | 0.04% | |
| Apollo Global Management LLC Class A | 09-02-2026 | 2.47 | 2.04 | 0.21% | |
| Koninklijke Philips NV | 09-02-2026 | 0.6 | 0.47 | 0.28% | |
| Shopify Inc | 09-02-2026 | 0.48 USD | 0.5009 USD | -0.04% | |
| TUI AG | 09-02-2026 | -0.08 | -0.11 | -0.27% | |
| Cincinnati Financial Corporation | 09-02-2026 | 3.37 | 2.83 | 0.19% | |
| TeamViewer AG | 09-02-2026 | 0.24 | 0.29 | -0.17% | |
| Loews Corp | 09-02-2026 | 1.94 | |||
| Principal Financial Group Inc | 09-02-2026 | 2.24 | 2.23 | 0% | |
| UDR Inc | 09-02-2026 | 0.67 | 0.16 | 3.19% | |
| ON Semiconductor Corporation | 09-02-2026 | 0.64 | 0.6236 | 0.03% | |
| Arch Capital Group Ltd | 09-02-2026 | 2.98 | 2.56 | 0.16% | |
| Assurant Inc | 10-02-2026 | 5.61 | 5.5 | 0.02% | |
| Cisco Systems Inc | 10-02-2026 | 1.04 | 1.02 | 0.02% | |
| Paycom Software, Inc. | 10-02-2026 | 2.45 | 2.47 | -0.01% | |
| Deutsche Börse AG | 10-02-2026 | 2.68 | 2.69 | -0% | |
| Siemens Energy AG | 10-02-2026 | 0.78 | 0.79 | -0.01% | |
| Ferrari NV | 10-02-2026 | 2.14 | 2.07 | 0.03% | |
| Trimble Inc | 10-02-2026 | 1 | 0.96 | 0.04% | |
| Commerzbank AG | 10-02-2026 | 1.13 | 0.54 | 1.09% | |
| Edwards Lifesciences Corp | 10-02-2026 | 0.58 | 0.6196 | -0.06% | |
| Chipotle Mexican Grill Inc | 10-02-2026 | 0.25 | 0.2387 | 0.05% | |
| Masco Corporation | 10-02-2026 | 0.82 | 0.7946 | 0.03% | |
| Quest Diagnostics Incorporated | 10-02-2026 | 2.42 | 2.36 | 0.03% | |
| Willis Towers Watson PLC | 10-02-2026 | 8.12 | 7.97 | 0.02% | |
| American International Group Inc | 10-02-2026 | 1.96 | 1.9 | 0.03% | |
| Omnicom Group Inc | 10-02-2026 | 2.59 | 2.62 | -0.01% | |
| Koninklijke Ahold Delhaize NV | 10-02-2026 | 0.73 | 0.66 | 0.11% | |
| Datadog Inc | 10-02-2026 | 0.59 | 0.55 | 0.07% | |
| Marriott International Inc | 10-02-2026 | 2.58 | 2.61 | -0.01% | |
| S&P Global Inc | 10-02-2026 | 4.3 | 4.32 | -0% | |
| Centene Corp | 10-02-2026 | -1.19 | -1.22 | -0.02% | |
| The Coca-Cola Company | 10-02-2026 | 0.58 | 0.56 | 0.04% | |
| Xylem Inc | 10-02-2026 | 1.42 | 1.41 | 0.01% | |
| Incyte Corporation | 10-02-2026 | 1.8 | 1.91 | -0.06% | |
| CVS Health Corp | 10-02-2026 | 1.09 | 1 | 0.09% | |
| Gilead Sciences Inc | 10-02-2026 | 1.86 | 1.85 | 0.01% | |
| Duke Energy Corporation | 10-02-2026 | 1.5 | 1.49 | 0.01% | |
| Ecolab Inc | 10-02-2026 | 2.08 | 2.07 | 0% | |
| Dassault Systemes SE | 11-02-2026 | 0.4 EUR | 0.42 EUR | -0.05% | |
| McDonald’s Corporation | 11-02-2026 | 3.12 | 3.05 | 0.02% | |
| Humana Inc | 11-02-2026 | -3.96 | -3.99 | -0.01% | |
| Rexel S.A | 11-02-2026 | 1.16 | 1.33 | -0.13% | |
| TotalEnergies SE | 11-02-2026 | 1.73 | 1.78 | -0.03% | |
| Carl Zeiss Meditec AG | 11-02-2026 | 0.03 | 0.2 | -0.85% | |
| Smurfit WestRock plc | 11-02-2026 | 0.28 | 0.5 | -0.44% | |
| Howmet Aerospace Inc | 11-02-2026 | 1.05 | 0.9489 | 0.11% | |
| International Flavors & Fragrances Inc | 11-02-2026 | 0.8 | 0.8452 | -0.05% | |
| Randstad NV | 11-02-2026 | 0.77 | 0.7 | 0.1% | |
| ABN Amro Group NV | 11-02-2026 | 0.43 | 0.53 | -0.19% | |
| Eli Lilly and Company | 11-02-2026 | 7.54 | 7.17 | 0.05% | |
| Applovin Corp | 11-02-2026 | 3.48 | 3.11 | 0.12% | |
| Hilton Worldwide Holdings Inc | 11-02-2026 | 2.08 | 2.02 | 0.03% | |
| MGM Resorts International | 11-02-2026 | 1.6 | 0.6145 | 1.6% | |
| Equinix Inc | 11-02-2026 | 2.69 | 3.71 | -0.27% | |
| Molina Healthcare Inc | 11-02-2026 | -2.75 | 0.5002 | -6.5% | |
| Albemarle Corp | 11-02-2026 | -0.53 | -0.5129 | 0.03% | |
| Wynn Resorts Limited | 11-02-2026 | 1.17 | 1.48 | -0.21% | |
| Motorola Solutions Inc | 11-02-2026 | 4.59 | 4.35 | 0.06% | |
| Equifax Inc | 11-02-2026 | 2.09 | 2.05 | 0.02% | |
| Legrand SA | 12-02-2026 | 1.42 | 1.4 | 0.01% | |
| Applied Materials Inc | 12-02-2026 | 2.38 | 2.21 | 0.08% | |
| Anheuser Busch Inbev SA NV | 12-02-2026 | 0.95 | 0.89 | 0.07% | |
| Adyen NV | 12-02-2026 | 18.4 EUR | 18.58 EUR | -0.01% | |
| Mercedes-Benz Group AG | 12-02-2026 | 1.43 | 1.25 | 0.14% | |
| Siemens Aktiengesellschaft | 12-02-2026 | 2.8 | 2.22 | 0.26% | |
| KBC Groep NV | 12-02-2026 | 2.44 | 2.39 | 0.02% | |
| American Electric Power Co Inc | 12-02-2026 | 1.19 | 1.14 | 0.04% | |
| Zebra Technologies Corporation | 12-02-2026 | 4.33 | 4.33 | 0% | |
| Public Storage | 12-02-2026 | 2.6 | 2.5 | 0.04% | |
| Iron Mountain Incorporated | 12-02-2026 | 0.61 | 0.6 | 0.02% | |
| Ingersoll Rand Inc | 12-02-2026 | 0.96 | 0.9 | 0.07% | |
| Godaddy Inc | 12-02-2026 | 1.8 | 1.58 | 0.14% | |
| Airbnb Inc | 12-02-2026 | 0.56 | 0.65 | -0.14% | |
| Flow Traders BV | 12-02-2026 | 0.78 | 0.75 | 0.04% | |
| Ameren Corp | 12-02-2026 | 0.92 | 0.7984 | 0.15% | |
| Federal Realty Investment Trust | 12-02-2026 | 1.5607 | 0.7372 | 1.12% | |
| Consolidated Edison Inc | 12-02-2026 | 0.89 | 0.8906 | -0% | |
| Kimco Realty Corporation | 12-02-2026 | 0.21 | 0.18 | 0.17% | |
| Zoetis Inc | 12-02-2026 | 1.48 | 1.4 | 0.06% | |
| Baxter International Inc | 12-02-2026 | 0.44 | 0.547 | -0.2% | |
| Expedia Group Inc. | 12-02-2026 | 3.78 | 3.25 | 0.16% | |
| Alnylam Pharmaceuticals Inc | 12-02-2026 | 1.25 | 1.24 | 0.01% | |
| Exelon Corporation | 12-02-2026 | 0.59 | 0.5717 | 0.03% | |
| Entergy Corporation | 12-02-2026 | 0.51 | 0.5416 | -0.06% | |
| Coinbase Global Inc | 12-02-2026 | 0.66 | 1.05 | -0.37% | |
| DexCom Inc | 12-02-2026 | 0.68 | 0.65 | 0.05% | |
| West Pharmaceutical Services Inc | 12-02-2026 | 2.04 | 1.83 | 0.11% | |
| Safran SA | 13-02-2026 | 3.88 | 3.81 | 0.02% | |
| PPL Corporation | 13-02-2026 | 0.41 | 0.4189 | -0.02% | |
| Hella KGaA Hueck & Co | 13-02-2026 | ||||
| Moderna Inc | 13-02-2026 | -2.11 | -2.62 | -0.19% | |
| Arista Networks | 16-02-2026 | 0.82 USD | 0.7571 USD | 0.08% | |
| Medtronic PLC | 17-02-2026 | 1.36 | 1.33 | 0.02% | |
| Carrefour SA | 17-02-2026 | 1.19 EUR | |||
| Icade SA | 17-02-2026 | -0.41 | 1.34 | -1.31% | |
| Builders FirstSource Inc | 17-02-2026 | 1.12 | 1.27 | -0.12% | |
| Devon Energy Corporation | 17-02-2026 | 0.82 | 0.82 | 0% | |
| Hasbro Inc | 17-02-2026 | 1.51 | 0.9506 | 0.59% | |
| Welltower Inc | 17-02-2026 | 0.5483 | 0.5376 | 0.02% | |
| Kenvue Inc. | 17-02-2026 | 0.27 | 0.22 | 0.23% | |
| Vulcan Materials Company | 17-02-2026 | 1.7 | 2.13 | -0.2% | |
| Cadence Design Systems Inc | 17-02-2026 | 1.99 | 1.91 | 0.04% | |
| Leidos Holdings Inc | 17-02-2026 | 2.76 | 2.58 | 0.07% | |
| Republic Services Inc | 17-02-2026 | 1.76 | 1.63 | 0.08% | |
| Expand Energy Corporation | 17-02-2026 | 2 | 1.79 | 0.12% | |
| Fidelity National Information Services Inc | 17-02-2026 | 1.68 | 1.68 | 0% | |
| Analog Devices Inc | 18-02-2026 | 2.46 | 2.31 | 0.06% | |
| Polski Koncern Naftowy ORLEN SA | 18-02-2026 | 2.7 | 4.92 | -0.45% | |
| Renault SA | 18-02-2026 | 6.84 EUR | |||
| MercadoLibre Inc. | 18-02-2026 | 11.03 | 11.85 | -0.07% | |
| Martin Marietta Materials Inc | 18-02-2026 | 4.62 | 4.84 | -0.05% | |
| Ventas Inc | 18-02-2026 | 0.1268 | 0.1049 | 0.21% | |
| Molson Coors Brewing Co Class B | 18-02-2026 | 1.21 | 1.16 | 0.04% | |
| Henry Schein Inc | 18-02-2026 | 1.34 | 1.3 | 0.03% | |
| Generac Holdings Inc | 18-02-2026 | 1.61 | 1.81 | -0.11% | |
| Orange S.A. | 18-02-2026 | 0.32 | |||
| Airbus Group SE | 18-02-2026 | 3.26 | 2.77 | 0.18% | |
| Global Payments Inc | 18-02-2026 | 3.18 | 3.16 | 0.01% | |
| Invitation Homes Inc | 18-02-2026 | 0.1469 | 0.1848 | -0.21% | |
| Robinhood Markets Inc | 18-02-2026 | 0.66 | 0.5874 | 0.12% | |
| IMCD NV | 18-02-2026 | 0.92 | |||
| Euronext N.V. | 18-02-2026 | 1.75 | 1.76 | -0.01% | |
| CF Industries Holdings Inc | 18-02-2026 | 2.59 | 2.48 | 0.04% | |
| Garmin Ltd | 18-02-2026 | 2.79 | 2.4 | 0.16% | |
| DaVita HealthCare Partners Inc | 18-02-2026 | 3.4 | 3.1 | 0.1% | |
| Moodys Corporation | 18-02-2026 | 3.64 | 3.41 | 0.07% | |
| Eversource Energy | 18-02-2026 | 1.12 | 1.14 | -0.02% | |
| Rollins Inc | 18-02-2026 | 0.25 | 0.265 | -0.06% | |
| DoorDash, Inc. Class A Common Stock | 18-02-2026 | 0.48 | 0.589 | -0.19% | |
| EQT Corporation | 18-02-2026 | 0.9 | 0.7193 | 0.25% | |
| Insulet Corporation | 18-02-2026 | 1.44 | 1.46 | -0.01% | |
| Westinghouse Air Brake Technologies Corp | 18-02-2026 | 2.1 | 2.08 | 0.01% | |
| Tyler Technologies Inc | 18-02-2026 | 2.64 | 2.72 | -0.03% | |
| CME Group Inc | 18-02-2026 | 2.77 | 2.71 | 0.02% | |
| American Water Works | 18-02-2026 | 1.24 | 1.26 | -0.02% | |
| Nordson Corporation | 18-02-2026 | 2.37 | 2.37 | 0% | |
| CRH PLC ADR | 18-02-2026 | 1.52 | 1.54 | -0.01% | |
| Kraft Heinz Co | 18-02-2026 | 0.67 | 0.6124 | 0.09% | |
| Charles River Laboratories | 18-02-2026 | 2.39 | 2.35 | 0.02% | |
| Palo Alto Networks Inc | 18-02-2026 | 1.03 | 0.9368 | 0.1% | |
| Knorr-Bremse AG | 19-02-2026 | 0.74 | 0.88 | -0.16% | |
| Krones AG | 19-02-2026 | 3.13 | |||
| Accor S. A. | 19-02-2026 | 1.23 EUR | |||
| Klepierre SA | 19-02-2026 | 1.27 | |||
| Deere & Company | 19-02-2026 | 2.42 | 2.06 | 0.17% | |
| Walmart Inc. Common Stock | 19-02-2026 | 0.74 | 0.7 | 0.06% | |
| Arcadis N.V. | 19-02-2026 | 1.52 | 1.76 | -0.14% | |
| Gaztransport & Technigaz SAS | 19-02-2026 | 6.35 | |||
| Pool Corporation | 19-02-2026 | 0.84 | 0.9751 | -0.14% | |
| Southern Company | 19-02-2026 | 0.55 | 0.57 | -0.04% | |
| Live Nation Entertainment Inc | 19-02-2026 | -1.06 | -0.9752 | 0.09% | |
| Carvana Co | 19-02-2026 | 4.22 | 1.09 | 2.87% | |
| Evergy, Inc. | 19-02-2026 | 0.42 | 0.54 | -0.22% | |
| BE Semiconductor Industries NV | 19-02-2026 | 0.54 | 0.51 | 0.06% | |
| PG&E Corp | 19-02-2026 | 0.36 | 0.4152 | -0.13% | |
| Airbus SE | 19-02-2026 | 3.262 | 2.61 | 0.25% | |
| Bank Polska Kasa Opieki SA | 19-02-2026 | 6.95 | 6.72 | 0.03% | |
| Edison International | 19-02-2026 | 1.87 | 1.46 | 0.28% | |
| Alliant Energy Corp | 19-02-2026 | 0.6 | 0.5714 | 0.05% | |
| Booking Holdings Inc | 19-02-2026 | 48.8 | 48.04 | 0.02% | |
| Air France-KLM SA | 19-02-2026 | 0.8798 | 0.34 | 1.59% | |
| Insmed Inc | 19-02-2026 | -1.54 | -1.17 | 0.32% | |
| Targa Resources Inc | 19-02-2026 | 2.6855 | 2.32 | 0.16% | |
| Copart Inc | 19-02-2026 | 0.36 | 0.3949 | -0.09% | |
| Extra Space Storage Inc | 19-02-2026 | 1.36 | 1.16 | 0.17% | |
| Quanta Services Inc | 19-02-2026 | 3.16 | 3.02 | 0.05% | |
| Akamai Technologies Inc | 19-02-2026 | 1.84 | 1.75 | 0.05% | |
| EPAM Systems Inc | 19-02-2026 | 3.26 | 3.15 | 0.03% | |
| CenterPoint Energy Inc | 19-02-2026 | 0.45 | 0.4645 | -0.03% | |
| Newmont Goldcorp Corp | 19-02-2026 | 2.52 | 1.97 | 0.28% | |
| Constellation Energy Corp | 19-02-2026 | 2.3 | 2.31 | -0% | |
| Comfort Systems USA Inc | 19-02-2026 | 9.37 | 6.73 | 0.39% | |
| CBRE Group Inc Class A | 19-02-2026 | 2.73 | 2.69 | 0.01% | |
| Host Hotels & Resorts Inc | 19-02-2026 | 0.2 | 0.1922 | 0.04% | |
| Air Liquide SA | 20-02-2026 | 3.21 EUR | |||
| Cofinimmo SA | 20-02-2026 | 1.57 | 1.59 | -0.01% | |
| Danone SA | 20-02-2026 | 1.97 | |||
| Pinnacle West Capital Corp | 20-02-2026 | 0.13 | 0.0335 | 2.88% | |
| Erie Indemnity Company | 23-02-2026 | 2.7613 | 3.09 | -0.11% | |
| Williams Companies Inc | 23-02-2026 | 0.55 | 0.5651 | -0.03% | |
| MTU Aero Engines AG | 23-02-2026 | 4.58 | 4.98 | -0.08% | |
| Galapagos N.V. | 23-02-2026 | 4.78 | |||
| ONEOK Inc | 23-02-2026 | 1.55 | 1.54 | 0.01% | |
| Dominion Energy Inc | 23-02-2026 | 0.68 | 0.689 | -0.01% | |
| PostNL NV | 23-02-2026 | 0.0904 | 0.11 | -0.18% | |
| Diamondback Energy Inc | 23-02-2026 | 1.74 | 2.41 | -0.28% | |
| Domino’s Pizza Inc Common Stock | 23-02-2026 | 5.35 | 5.3866 | -0.01% | |
| HP Inc | 24-02-2026 | 0.81 | 0.77 | 0.05% | |
| Fresenius Medical Care AG & Co. KGaA | 24-02-2026 | 1.14 | -2.59 | -1.44% | |
| The Home Depot Inc | 24-02-2026 | 2.72 | 2.52 | 0.08% | |
| Edenred SA | 24-02-2026 | 1.17 | 1.38 | -0.15% | |
| Fresenius SE & Co. KGaA | 24-02-2026 | 0.63 | 0.98 | -0.36% | |
| CoStar Group Inc | 24-02-2026 | 0.31 | 0.2717 | 0.14% | |
| Solvay SA | 24-02-2026 | 0.13 | 0.39 | -0.67% | |
| Verisk Analytics Inc | 24-02-2026 | 1.82 | 1.6 | 0.14% | |
| Keurig Dr Pepper Inc | 24-02-2026 | 0.6 | 0.5887 | 0.02% | |
| Nordex SE | 24-02-2026 | 0.75 | 0.6 | 0.25% | |
| Expeditors International of Washington, Inc. | 24-02-2026 | 1.49 | 1.41 | 0.06% | |
| The Mosaic Company | 24-02-2026 | 0.22 | 0.44 | -0.5% | |
| Keysight Technologies Inc | 24-02-2026 | 2.17 | 1.98 | 0.1% | |
| Allegion PLC | 24-02-2026 | 1.94 | 1.99 | -0.03% | |
| Realty Income Corporation | 24-02-2026 | 0.3309 | 0.3812 | -0.13% | |
| EOG Resources Inc | 24-02-2026 | 2.27 | 2.22 | 0.02% | |
| American Tower Corp | 24-02-2026 | 1.75 | 1.4699 | 0.19% | |
| Heidelberg Materials AG | 25-02-2026 | 3.33 | |||
| Eiffage SA | 25-02-2026 | 7.16 | |||
| Deutsche Telekom AG | 25-02-2026 | 0.44 | 0.43 | 0.02% | |
| Agilent Technologies Inc | 25-02-2026 | 1.36 USD | 1.37 USD | -0.01% | |
| Salesforce.com Inc | 25-02-2026 | 3.81 | 3.05 | 0.25% | |
| Lowe’s Companies Inc | 25-02-2026 | 1.98 | 2.07 | -0.04% | |
| Bouygues SA | 25-02-2026 | 1.67 | 0.85 | 0.96% | |
| ageas SA/NV | 25-02-2026 | 1.73 | |||
| Vistra Energy Corp | 25-02-2026 | 0.54 USD | 2.33 USD | -0.77% | |
| Bureau Veritas SA | 25-02-2026 | 0.7975 | |||
| Koninklijke Vopak NV | 25-02-2026 | 0.84 | |||
| E.ON SE | 25-02-2026 | 0.28 | 0.28 | 0% | |
| Worldline SA | 25-02-2026 | 0.7529 | |||
| Trade Desk Inc | 25-02-2026 | 0.59 | 0.3399 | 0.74% | |
| Eni S.p.A. | 25-02-2026 | 0.39 | 0.32 | 0.22% | |
| Genuine Parts Co | 25-02-2026 | 1.55 | 1.81 | -0.14% | |
| VICI Properties Inc | 25-02-2026 | 0.57 | 0.7 | -0.19% | |
| Iberdrola S.A. | 25-02-2026 | 0.1513 | 0.14 | 0.08% | |
| Ferrovial SE | 25-02-2026 | 0.26 | |||
| Kion Group AG | 25-02-2026 | 0.51 | 0.44 | 0.16% | |
| Paramount Skydance Corporation Class B Common Stock | 25-02-2026 | -0.5171 | -0.01 | 50.71% | |
| Synopsys Inc | 25-02-2026 | 3.77 | 3.56 | 0.06% | |
| NVIDIA Corporation | 25-02-2026 | 1.62 | 1.52 | 0.07% | |
| Occidental Petroleum Corporation | 25-02-2026 | 0.31 | 0.3576 | -0.13% | |
| NiSource Inc | 25-02-2026 | 0.51 | 0.4911 | 0.04% | |
| Texas Pacific Land Trust | 25-02-2026 | 1.7871 | 1.83 | -0.02% | |
| The TJX Companies Inc | 25-02-2026 | 1.58 | 1.39 | 0.14% | |
| eBay Inc | 25-02-2026 | 1.41 | 1.35 | 0.04% | |
| APA Corporation | 25-02-2026 | 0.91 | 0.7268 | 0.25% | |
| Schneider Electric S.E. | 26-02-2026 | 5.7 EUR | |||
| Getlink SE | 26-02-2026 | 0.56 | |||
| Intuit Inc | 26-02-2026 | 4.15 | 3.68 | 0.13% | |
| Hormel Foods Corporation | 26-02-2026 | 0.34 | 0.32 | 0.06% | |
| PUMA SE | 26-02-2026 | -1.9122 | -2.31 | -0.17% | |
| Allianz SE VNA O.N. | 26-02-2026 | 7.17 EUR | 6.89 EUR | 0.04% | |
| Arkema SA | 26-02-2026 | 0.44 | 0.74 | -0.41% | |
| BASF SE | 26-02-2026 | 0.62 | 0.36 | 0.72% | |
| Compagnie de Saint-Gobain S.A. | 26-02-2026 | 3.45 EUR | |||
| Teleperformance SE | 26-02-2026 | 8.25 | |||
| Powszechny Zaklad Ubezpieczen SA | 26-02-2026 | 1.75 | 1.82 | -0.04% | |
| Aalberts Industries NV | 26-02-2026 | 1.25 | 1.25 | 0% | |
| Valeo SA | 26-02-2026 | 0.4873 | |||
| AXA SA | 26-02-2026 | 1.76 | |||
| Zscaler Inc | 26-02-2026 | 1.01 | 0.9 | 0.12% | |
| Veolia Environnement VE SA | 26-02-2026 | 0.59 | |||
| The AES Corporation | 26-02-2026 | 0.81 | 0.6262 | 0.29% | |
| Argen-X | 26-02-2026 | 6.79 | 4.31 | 0.58% | |
| Coterra Energy Inc | 26-02-2026 | 0.39 | 0.5158 | -0.24% | |
| Erste Group Bank AG | 26-02-2026 | 1.85 | |||
| AIXTRON SE | 26-02-2026 | 0.43 | 0.32 | 0.34% | |
| Monster Beverage Corp | 26-02-2026 | 0.46 | 0.4612 | -0% | |
| Münchener Rück AG | 26-02-2026 | 7.36 | 7.25 | 0.02% | |
| NetApp Inc | 26-02-2026 | 2.12 | 2.06 | 0.03% | |
| Syensqo | 26-02-2026 | 0.3 | 0.78 | -0.62% | |
| Engie S.A. | 26-02-2026 | 0.53 | |||
| Marvell Technology Group Ltd | 26-02-2026 | 0.8 | 0.7743 | 0.03% | |
| Warner Bros Discovery Inc | 26-02-2026 | -0.1 | -0.04 | 1.5% | |
| SBA Communications Corp | 26-02-2026 | 3.47 | 3.79 | -0.08% | |
| Autodesk Inc | 26-02-2026 | 2.85 | 2.64 | 0.08% | |
| Block, Inc | 26-02-2026 | 0.65 | 0.6393 | 0.02% | |
| Solventum Corp. | 26-02-2026 | 1.57 | 1.75 | -0.1% | |
| Sempra Energy | 26-02-2026 | 1.28 | 1.23 | 0.04% | |
| Flutter Entertainment PLC | 26-02-2026 | 1.74 | 1.44 | 0.21% | |
| Qnity Electronics, Inc | 26-02-2026 | 0.82 | 0.64 | 0.28% | |
| Dell Technologies Inc | 26-02-2026 | 3.89 | 3.51 | 0.11% | |
| EMCOR Group Inc | 26-02-2026 | 7.19 | 6.6813 | 0.08% | |
| Vallourec | 27-02-2026 | 0.4178 | 0.4 | 0.04% | |
| Biomerieux SA | 27-02-2026 | 2.34 | |||
| Fugro N.V. | 27-02-2026 | 1.06 | |||
| Elior SCA | 27-02-2026 | ||||
| Berkshire Hathaway Inc | 28-02-2026 | 4.7281 USD | 5.5 USD | -0.14% | |
| Viatris Inc | 02-03-2026 | 0.57 | 0.5348 | 0.07% | |
| Workday Inc | 02-03-2026 | 2.47 | 2.32 | 0.06% | |
| Thales S.A. | 03-03-2026 | 4.99 | |||
| Target Corporation | 03-03-2026 | 2.44 | 2.16 | 0.13% | |
| Brown-Forman Corporation | 03-03-2026 | 0.58 | 0.4727 | 0.23% | |
| Continental Aktiengesellschaft | 03-03-2026 | 0.08 | 0.07 | 0.14% | |
| Norwegian Cruise Line Holdings Ltd | 03-03-2026 | 0.28 | 0.262 | 0.07% | |
| Bayer AG NA | 03-03-2026 | -3.82 | 0.38 | -11.05% | |
| adidas AG | 03-03-2026 | 0.46 | 1.15 | -0.6% | |
| ASM International NV | 03-03-2026 | 3.4533 | 3.06 | 0.13% | |
| Public Service Enterprise Group Inc | 03-03-2026 | 0.72 | 0.7337 | -0.02% | |
| Axon Enterprise Inc. | 03-03-2026 | 2.15 | 1.6 | 0.34% | |
| Beiersdorf Aktiengesellschaft | 03-03-2026 | 10.07 | |||
| SES S. A. | 03-03-2026 | -0.06 | -0.17 | -0.65% | |
| The J. M. Smucker Company | 03-03-2026 | 2.38 | 2.27 | 0.05% | |
| Best Buy Co. Inc | 03-03-2026 | 2.61 | 2.47 | 0.06% | |
| First Solar Inc | 03-03-2026 | 4.84 | 5.15 | -0.06% | |
| Ross Stores Inc | 03-03-2026 | 2 | 1.85 | 0.08% | |
| AutoZone Inc | 03-03-2026 | 27.63 | 27.33 | 0.01% | |
| Broadcom Inc | 04-03-2026 | 2.05 | 2.02 | 0.01% | |
| LEG Immobilien SE | 04-03-2026 | -5.23 | 1.37 | -4.82% | |
| Dassault Aviation SA | 04-03-2026 | 9.46 | |||
| NRG Energy Inc. | 04-03-2026 | 1.04 | 1.02 | 0.02% | |
| Redcare Pharmacy NV | 04-03-2026 | -1.4417 | -0.54 | 1.67% | |
| SCOR SE | 04-03-2026 | 1.2 | 0.78 | 0.54% | |
| Universal Health Services Inc | 04-03-2026 | 5.88 | 5.88 | 0% | |
| Bilfinger SE | 04-03-2026 | 1.5 | 1.77 | -0.15% | |
| Renk Group AG | 04-03-2026 | 0.55 | 0.41 | 0.34% | |
| TKO Group Holdings, Inc. | 04-03-2026 | -0.03 | 0.3168 | -1.09% | |
| Merck KGaA | 05-03-2026 | 1.88 | 1.94 | -0.03% | |
| Deutsche Post AG | 05-03-2026 | 0.9 | 1 | -0.1% | |
| GEA GROUP | 05-03-2026 | 0.66 | 0.9 | -0.27% | |
| Kroger Company | 05-03-2026 | 1.28 | 1.2 | 0.07% | |
| Costco Wholesale Corp | 05-03-2026 | 4.58 | 4.54 | 0.01% | |
| Ciena Corp | 05-03-2026 | 1.35 | 1.16 | 0.16% | |
| The Cooper Companies, Inc | 05-03-2026 | 1.1 | 1.03 | 0.07% | |
| Atos SE | 06-03-2026 | 0.91 | |||
| Deutsche Lufthansa AG | 06-03-2026 | 0.21 | 0.24 | -0.13% | |
| Hewlett Packard Enterprise Co | 09-03-2026 | 0.65 | 0.5849 | 0.11% | |
| Industria de Diseno Textil SA | 10-03-2026 | 0.51 | 0.5 | 0.02% | |
| Oracle Corporation | 10-03-2026 | 1.79 USD | 1.72 USD | 0.04% | |
| Hugo Boss AG | 10-03-2026 | 1.57 | 1.09 | 0.44% | |
| Volkswagen AG VZO O.N. | 10-03-2026 | 6.29 | 4.22 | 0.49% | |
| Wacker Chemie AG | 10-03-2026 | -14.15 | 2.28 | -7.21% | |
| Porsche AG | 10-03-2026 | 0.34 | 0.28 | 0.21% | |
| Crowdstrike Holdings Inc | 10-03-2026 | 1.12 | 1.1 | 0.02% | |
| Rheinmetall AG | 11-03-2026 | 16.5982 | 18.69 | -0.11% | |
| Daimler Truck Holding AG | 11-03-2026 | 0.72 | 0.79 | -0.09% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 11-03-2026 | 2.17 | 2.14 | 0.01% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 11-03-2026 | 1.32 EUR | |||
| DWS Group GmbH & Co. KGaA | 11-03-2026 | 1.52 | 1.4 | 0.09% | |
| K+S Aktiengesellschaft | 11-03-2026 | 0.34 | -0.54 | -1.63% | |
| Siltronic AG | 11-03-2026 | -1.48 | -1.41 | 0.05% | |
| Campbell’s Co | 11-03-2026 | 0.51 | 0.6374 | -0.2% | |
| Adobe Systems Incorporated | 12-03-2026 | 6.06 | 5.87 | 0.03% | |
| RWE AG | 12-03-2026 | 0.72 | 0.42 | 0.71% | |
| Bayerische Motoren Werke Aktiengesellschaft | 12-03-2026 | 2.92 | 1.37 | 1.13% | |
| Allegro.eu S.A. | 12-03-2026 | -1.52 | |||
| Cez A.S. | 12-03-2026 | 11.1 | 9.57 | 0.16% | |
| Vivendi SA | 12-03-2026 | -0.0057 | |||
| Brenntag SE | 12-03-2026 | -0.18 | 0.7 | -1.26% | |
| Zalando SE | 12-03-2026 | 0.55 | |||
| Pharming Group NV | 12-03-2026 | 0.01 | 0.01 | 0% | |
| Hannover Rück SE | 12-03-2026 | 5.61 | 5.54 | 0.01% | |
| Ulta Beauty Inc | 12-03-2026 | 8.01 | 8.04 | -0% | |
| Lennar Corporation | 12-03-2026 | 0.88 | 0.9556 | -0.08% | |
| Dollar General Corporation | 12-03-2026 | 1.93 | 1.61 | 0.2% | |
| Jabil Circuit Inc | 13-03-2026 | 2.69 | 2.49 | 0.08% | |
| Fraport AG | 17-03-2026 | 0.37 | 0.78 | -0.53% | |
| General Mills Inc | 18-03-2026 | 0.64 | 0.73 | -0.12% | |
| Vonovia SE | 18-03-2026 | 0.14 | 0.43 | -0.67% | |
| Micron Technology Inc | 18-03-2026 | 12.2 | 9.31 | 0.31% | |
| AUMOVIO N | 18-03-2026 | 1.21 | |||
| Williams-Sonoma Inc | 18-03-2026 | 3.04 | 2.89 | 0.05% | |
| Accenture plc | 19-03-2026 | 2.93 | 2.84 | 0.03% | |
| Darden Restaurants Inc | 19-03-2026 | 2.94 | |||
| RATIONAL Aktiengesellschaft | 19-03-2026 | 6.22 | |||
| CD PROJEKT SA | 19-03-2026 | 0.86 | |||
| Enel SpA | 19-03-2026 | 0.13 | |||
| Zabka Group S.A. | 19-03-2026 | 0.31 | |||
| Nemetschek AG O.N. | 19-03-2026 | 0.56 | 0.59 | -0.05% | |
| LANXESS Aktiengesellschaft | 19-03-2026 | 0.37 | -0.81 | -1.46% | |
| United Internet AG NA | 19-03-2026 | 0.53 | |||
| IONOS GROUP N | 19-03-2026 | 0.39 | |||
| FedEx Corporation | 19-03-2026 | 5.25 | 4.13 | 0.27% | |
| Bechtle AG | 20-03-2026 | 0.69 | |||
| Carnival Corporation | 20-03-2026 | 0.1846 | |||
| DBV Technologies S.A. | 23-03-2026 | -0.09 | |||
| PDD Holdings Inc. | 23-03-2026 | 20.71 | |||
| Dollar Tree Inc | 24-03-2026 | 2.533 | 2.53 | 0% | |
| Drägerwerk AG & Co. KGaA (pref) | 24-03-2026 | ||||
| Paychex Inc | 25-03-2026 | 1.67 | |||
| KGHM Polska Miedz SA | 25-03-2026 | 4.97 | |||
| Lululemon Athletica Inc. | 25-03-2026 | 5.01 | 4.77 | 0.05% | |
| Jenoptik AG | 25-03-2026 | 0.41 | |||
| Aroundtown SA | 25-03-2026 | 0.06 | |||
| Dino Polska SA | 26-03-2026 | 0.47 | |||
| Scout24 AG | 26-03-2026 | 0.92 | 0.88 | 0.05% | |
| freenet AG | 26-03-2026 | 1.62 | |||
| Ströer SE & Co. KGaA | 26-03-2026 | 1.3 | |||
| Cancom SE | 26-03-2026 | 0.48 | |||
| SMA Solar Technology AG | 26-03-2026 | -1.05 | |||
| Porsche Automobil Holding SE | 26-03-2026 | 1.93 | |||
| CTS Eventim AG & Co. KGaA | 26-03-2026 | 1.21 | |||
| LPP S.A. | 26-03-2026 | 269.54 | |||
| Jungheinrich AG O.N.VZO | 27-03-2026 | 0.3869 | |||
| SÜSS MicroTec SE | 30-03-2026 | 0.31 | |||
| Nike Inc | 31-03-2026 | 0.29 | |||
| FactSet Research Systems Inc | 31-03-2026 | 4.37 | |||
| AUTO1 Group SE | 31-03-2026 | 0.074 | |||
| McCormick & Company Incorporated | 31-03-2026 | 0.6191 |
| ConAgra Foods Inc | 01-04-2026 | 0.4 | |||
| Cintas Corporation | 01-04-2026 | 1.24 | 1.23 | 0.01% | |
| Constellation Brands Inc Class A | 07-04-2026 | 1.98 | |||
| Evotec SE | 08-04-2026 | 0.1133 | |||
| Delta Air Lines Inc | 08-04-2026 | 0.63 | |||
| Progressive Corp | 09-04-2026 | 4.44 | |||
| Fagron NV | 09-04-2026 | ||||
| BlackRock Inc | 10-04-2026 | 12.39 | |||
| Sodexo SA | 10-04-2026 | 3.24 | |||
| Goldman Sachs Group Inc | 13-04-2026 | 15.8 | |||
| Sartorius Aktiengesellschaft | 14-04-2026 | 1.31 | |||
| JPMorgan Chase & Co | 14-04-2026 | 5.5 USD | |||
| Interactive Brokers Group Inc | 14-04-2026 | 0.59 | |||
| The Travelers Companies Inc | 14-04-2026 | 6.97 | |||
| Johnson & Johnson | 14-04-2026 | 2.68 | |||
| Citigroup Inc. | 14-04-2026 | 2.6 | |||
| Wells Fargo & Company | 14-04-2026 | 1.57 | |||
| Flow Traders BV | 14-04-2026 | ||||
| Kinder Morgan Inc | 15-04-2026 | 0.38 | |||
| Abbott Laboratories | 15-04-2026 | 1.15 | |||
| PNC Financial Services Group Inc | 15-04-2026 | 3.92 | |||
| M&T Bank Corporation | 15-04-2026 | 4 | |||
| ASML Holding N.V. | 15-04-2026 | 6.65 EUR | |||
| Hermes International SCA | 15-04-2026 | ||||
| LVMH Moët Hennessy – Louis Vuitton | 15-04-2026 | ||||
| Citizens Financial Group, Inc. | 16-04-2026 | 1.09 USD | |||
| KeyCorp | 16-04-2026 | 0.4115 | |||
| Charles Schwab Corp | 16-04-2026 | 1.35 | |||
| Netflix Inc | 16-04-2026 | 0.76 USD | |||
| The Bank of New York Mellon Corporation | 16-04-2026 | 1.9 | |||
| U.S. Bancorp | 16-04-2026 | 1.13 | |||
| Prologis Inc | 16-04-2026 | 0.74 | |||
| Snap-On Inc | 16-04-2026 | 4.83 | |||
| Pernod Ricard S.A. | 16-04-2026 | ||||
| Pool Corporation | 16-04-2026 | 1.48 | |||
| Publicis Groupe SA | 16-04-2026 | ||||
| Genuine Parts Co | 16-04-2026 | 2.01 | |||
| Ipsos SA | 16-04-2026 | ||||
| Regions Financial Corporation | 17-04-2026 | 0.6 | |||
| State Street Corp | 17-04-2026 | 2.51 | |||
| Truist Financial Corp | 17-04-2026 | 1.03 | |||
| GE Aerospace | 20-04-2026 | 1.59 | |||
| Mercialys SA | 20-04-2026 | ||||
| United Airlines Holdings Inc | 21-04-2026 | 1.17 | |||
| UnitedHealth Group Incorporated | 21-04-2026 | 6.81 | |||
| Lockheed Martin Corporation | 21-04-2026 | 6.76 | |||
| Old Dominion Freight Line Inc | 21-04-2026 | 1.06 | |||
| Capital One Financial Corporation | 21-04-2026 | 4.72 | |||
| 3M Company | 21-04-2026 | 1.99 | |||
| Northern Trust Corporation | 21-04-2026 | 2.25 | |||
| Northrop Grumman Corporation | 21-04-2026 | 6.01 | |||
| Kimberly-Clark Corporation | 21-04-2026 | 1.93 | |||
| TE Connectivity Ltd | 21-04-2026 | 2.67 | |||
| Raymond James Financial Inc. | 21-04-2026 | 2.91 | |||
| BE Semiconductor Industries NV | 21-04-2026 | 0.5634 | |||
| ASM International NV | 21-04-2026 | 4.22 | |||
| NVR Inc | 21-04-2026 | 78.59 | |||
| Nextera Energy Inc | 21-04-2026 | 0.9634 | |||
| Synchrony Financial | 21-04-2026 | 2.07 | |||
| Elevance Health Inc | 21-04-2026 | 10.68 | |||
| Danaher Corporation | 21-04-2026 | 1.94 | |||
| VusionGroup | 21-04-2026 | ||||
| Omnicom Group Inc | 21-04-2026 | 1.76 | |||
| Intuitive Surgical Inc | 21-04-2026 | 2.13 | |||
| Worldline SA | 21-04-2026 | ||||
| Raytheon Technologies Corp | 21-04-2026 | 1.51 | |||
| FDJ United | 21-04-2026 | ||||
| Teledyne Technologies Incorporated | 22-04-2026 | 5.47 | |||
| Avery Dennison Corp | 22-04-2026 | 2.42 | |||
| AT&T Inc | 22-04-2026 | 0.55 | |||
| Akzo Nobel NV | 22-04-2026 | 0.84 | |||
| Intel Corporation | 22-04-2026 | 0.0104 USD | |||
| General Dynamics Corporation | 22-04-2026 | 3.66 | |||
| Randstad NV | 22-04-2026 | 0.52 | |||
| International Business Machines | 22-04-2026 | 1.81 | |||
| ServiceNow Inc | 22-04-2026 | 0.97 | |||
| The Boeing Company | 22-04-2026 | -0.48 | |||
| Otis Worldwide Corp | 22-04-2026 | 0.95 | |||
| Southwest Airlines Company | 22-04-2026 | 0.5 | |||
| Lam Research Corp | 22-04-2026 | 1.35 | |||
| CSX Corporation | 22-04-2026 | 0.4146 | |||
| Equifax Inc | 22-04-2026 | 1.79 | |||
| Philip Morris International Inc | 22-04-2026 | 1.89 | |||
| Steel Dynamics Inc | 22-04-2026 | 3.18 | |||
| EssilorLuxottica S. A. | 22-04-2026 | ||||
| Corbion NV | 22-04-2026 | ||||
| GE Vernova LLC | 22-04-2026 | 2 | |||
| Air Liquide SA | 22-04-2026 | ||||
| Koninklijke Vopak NV | 22-04-2026 | ||||
| Bureau Veritas SA | 22-04-2026 | ||||
| Cofinimmo SA | 22-04-2026 | 1.47 | |||
| Rexel S.A | 22-04-2026 | ||||
| Huntington Bancshares Incorporated | 23-04-2026 | 0.19 USD | |||
| Dassault Systemes SE | 23-04-2026 | 0.3309 EUR | |||
| Fifth Third Bancorp | 23-04-2026 | -0.0035 | |||
| American Express Company | 23-04-2026 | 4.01 | |||
| PulteGroup Inc | 23-04-2026 | 1.82 | |||
| Norfolk Southern Corporation | 23-04-2026 | 2.63 | |||
| Freeport-McMoran Copper & Gold Inc | 23-04-2026 | 0.49 | |||
| Union Pacific Corporation | 23-04-2026 | 2.82 | |||
| Phillips 66 | 23-04-2026 | 2.07 | |||
| Nordex SE | 23-04-2026 | 0.1021 | |||
| STMicroelectronics N.V. | 23-04-2026 | 0.19 | |||
| Ameriprise Financial Inc | 23-04-2026 | 10.34 | |||
| Sanofi SA | 23-04-2026 | 1.79 | |||
| Dover Corporation | 23-04-2026 | 2.27 | |||
| Xcel Energy Inc | 23-04-2026 | 0.95 | |||
| Weyerhaeuser Company | 23-04-2026 | 0.03 | |||
| AbbVie Inc | 23-04-2026 | 3.01 | |||
| Hartford Financial Services Group | 23-04-2026 | 3.37 | |||
| SAP SE | 23-04-2026 | 1.65 | |||
| Comcast Corp | 23-04-2026 | 0.8263 | |||
| Camden Property Trust | 23-04-2026 | 0.2941 | |||
| ResMed Inc | 23-04-2026 | 2.78 | |||
| First Solar Inc | 23-04-2026 | 4.4 | |||
| CBRE Group Inc Class A | 23-04-2026 | 1.07 | |||
| Coca-Cola European Partners PLC | 23-04-2026 | ||||
| Healthpeak Properties Inc | 23-04-2026 | 0.0836 | |||
| Southern Company | 23-04-2026 | 1.28 | |||
| Edwards Lifesciences Corp | 23-04-2026 | 0.6819 | |||
| Sartorius Stedim Biotech SA | 23-04-2026 | 1.25 | |||
| Gilead Sciences Inc | 23-04-2026 | 1.89 | |||
| Textron Inc | 23-04-2026 | 1.34 | |||
| Unilever PLC | 23-04-2026 | ||||
| Honeywell International Inc | 23-04-2026 | 2.34 | |||
| Digital Realty Trust Inc | 23-04-2026 | 0.3667 | |||
| CMS Energy Corporation | 23-04-2026 | 1.09 | |||
| Cincinnati Financial Corporation | 23-04-2026 | 1.99 | |||
| Dow Inc | 23-04-2026 | -0.31 | |||
| IQVIA Holdings Inc | 23-04-2026 | 2.83 | |||
| L3Harris Technologies Inc | 23-04-2026 | 2.72 | |||
| Baker Hughes Co | 23-04-2026 | 0.53 | |||
| Clariane SE | 23-04-2026 | ||||
| Newmont Goldcorp Corp | 23-04-2026 | 2.2 | |||
| Tractor Supply Company | 23-04-2026 | 0.3476 | |||
| Kimco Realty Corporation | 23-04-2026 | 0.1943 | |||
| Keurig Dr Pepper Inc | 23-04-2026 | 0.4264 | |||
| Renault SA | 23-04-2026 | ||||
| Nexity | 23-04-2026 | ||||
| Principal Financial Group Inc | 23-04-2026 | 2.1 | |||
| Wendel | 23-04-2026 | ||||
| Arthur J Gallagher & Co | 23-04-2026 | 4.44 | |||
| Erie Indemnity Company | 23-04-2026 | 3.16 | |||
| Vinci S.A. | 23-04-2026 | ||||
| Compagnie de Saint-Gobain S.A. | 23-04-2026 | ||||
| Voltalia SA | 23-04-2026 | ||||
| SEB SA | 23-04-2026 | ||||
| DexCom Inc | 23-04-2026 | 0.472 | |||
| Ipsen SA | 23-04-2026 | ||||
| Safran SA | 23-04-2026 | ||||
| Relx PLC | 23-04-2026 | ||||
| Getlink SE | 23-04-2026 | ||||
| Edenred SA | 23-04-2026 | ||||
| Procter & Gamble Company | 24-04-2026 | 1.57 | |||
| HCA Holdings Inc | 24-04-2026 | 7.17 | |||
| Moneta Money Bank AS | 24-04-2026 | 3.2 | |||
| Eni S.p.A. | 24-04-2026 | 0.52 | |||
| Ares Management LP | 24-04-2026 | 1.41 | |||
| Signify N.V. | 24-04-2026 | 0.24 | |||
| LyondellBasell Industries NV | 24-04-2026 | 0.5344 | |||
| Warehouses de Pauw Comm VA | 24-04-2026 | 0.36 | |||
| Valeo SA | 24-04-2026 | ||||
| Charter Communications Inc | 24-04-2026 | 9.96 | |||
| Forvia SE | 24-04-2026 | ||||
| Deutsche Börse AG | 27-04-2026 | 3.05 | |||
| F5 Networks Inc | 27-04-2026 | 3.37 USD | |||
| NXP Semiconductors NV | 27-04-2026 | 2.98 | |||
| Regency Centers Corporation | 27-04-2026 | 0.6153 | |||
| Essex Property Trust Inc | 27-04-2026 | 1.49 | |||
| Fair Isaac Corporation | 27-04-2026 | 10.5 | |||
| Altria Group | 27-04-2026 | 1.26 | |||
| Revvity Inc. | 27-04-2026 | 1.02 | |||
| Nucor Corp | 27-04-2026 | 2.87 | |||
| Verizon Communications Inc | 27-04-2026 | 1.22 | |||
| Sysco Corporation | 27-04-2026 | 0.9478 | |||
| Brown & Brown Inc | 27-04-2026 | 1.37 | |||
| Cadence Design Systems Inc | 27-04-2026 | 1.8 | |||
| Alexandria Real Estate Equities Inc | 27-04-2026 | 0.17 | |||
| The Coca-Cola Company | 27-04-2026 | 0.8151 | |||
| Texas Instruments Incorporated | 28-04-2026 | 1.36 | |||
| Chubb Ltd | 28-04-2026 | 6.58 | |||
| PPG Industries Inc | 28-04-2026 | 1.7 | |||
| PACCAR Inc | 28-04-2026 | 1.17 | |||
| Aflac Incorporated | 28-04-2026 | 1.82 | |||
| Volkswagen AG VZO O.N. | 28-04-2026 | 3.28 | |||
| Airbus SE | 28-04-2026 | 0.71 | |||
| Visa Inc. Class A | 28-04-2026 | 3.09 | |||
| United Parcel Service Inc | 28-04-2026 | 1.11 | |||
| Boston Properties Inc | 28-04-2026 | 0.28 | |||
| Airbus Group SE | 28-04-2026 | 0.71 | |||
| Alphabet Inc Class C | 28-04-2026 | 2.53 USD | |||
| Kion Group AG | 28-04-2026 | 0.9674 | |||
| Equity Residential | 28-04-2026 | 0.3213 | |||
| Centene Corp | 28-04-2026 | 2.18 | |||
| Corning Incorporated | 28-04-2026 | 0.69 | |||
| Alphabet Inc Class A | 28-04-2026 | 2.53 USD | |||
| PepsiCo Inc | 28-04-2026 | 1.59 | |||
| General Motors Company | 28-04-2026 | 2.56 | |||
| Nexans S.A. | 28-04-2026 | ||||
| Moodys Corporation | 28-04-2026 | 4.41 | |||
| Pentair PLC | 28-04-2026 | 1.23 | |||
| Tesla Inc | 28-04-2026 | 0.4113 | |||
| Fiserv, Inc. Common Stock | 28-04-2026 | 1.64 | |||
| Quest Diagnostics Incorporated | 28-04-2026 | 2.37 | |||
| Sherwin-Williams Co | 28-04-2026 | 2.28 | |||
| Veralto Corporation | 28-04-2026 | 1 | |||
| IDEX Corporation | 28-04-2026 | 1.85 | |||
| Métropole Télévision S.A. | 28-04-2026 | ||||
| Mondelez International Inc | 28-04-2026 | 0.6121 | |||
| Roper Technologies Inc | 28-04-2026 | 4.99 | |||
| Waste Management Inc | 28-04-2026 | 1.75 | |||
| Archer-Daniels-Midland Company | 28-04-2026 | 0.7699 | |||
| PostNL NV | 28-04-2026 | -0.01 | |||
| UDR Inc | 28-04-2026 | 0.1093 | |||
| Banco Santander S.A. | 29-04-2026 | 0.23 EUR | |||
| Koninklijke KPN NV | 29-04-2026 | 0.21 | |||
| Teradyne Inc | 29-04-2026 | 2.11 | |||
| CH Robinson Worldwide Inc | 29-04-2026 | 1.26 | |||
| TotalEnergies SE | 29-04-2026 | 2.12 | |||
| Apple Inc | 29-04-2026 | 1.93 | |||
| Humana Inc | 29-04-2026 | 10 | |||
| Prudential Financial Inc | 29-04-2026 | 3.3 | |||
| Becton Dickinson and Company | 29-04-2026 | 3.33 | |||
| Amazon.com Inc | 29-04-2026 | 1.73 USD | |||
| Siltronic AG | 29-04-2026 | -1.53 | |||
| Amundi SA | 29-04-2026 | 1.51 | |||
| PTC Inc | 29-04-2026 | 2.11 | |||
| Microsoft Corporation | 29-04-2026 | 4.09 USD | |||
| Meta Platforms Inc. | 29-04-2026 | 6.61 USD | |||
| Amgen Inc | 29-04-2026 | 5.16 | |||
| Stanley Black & Decker Inc | 29-04-2026 | 0.58 | |||
| Illinois Tool Works Inc | 29-04-2026 | 2.56 | |||
| Mid-America Apartment Communities Inc | 29-04-2026 | 0.83 | |||
| Hubbell Inc | 29-04-2026 | 3.9 | |||
| KONE Oyj | 29-04-2026 | 0.44 | |||
| adidas AG | 29-04-2026 | 2.71 | |||
| Deutsche Bank Aktiengesellschaft | 29-04-2026 | 1.3 | |||
| Mercedes-Benz Group AG | 29-04-2026 | 1.49 | |||
| Align Technology Inc | 29-04-2026 | 2.44 | |||
| Las Vegas Sands Corp | 29-04-2026 | 0.7462 | |||
| O’Reilly Automotive Inc | 29-04-2026 | 0.7164 | |||
| Tyler Technologies Inc | 29-04-2026 | 3.01 | |||
| Fortive Corp | 29-04-2026 | 0.64 | |||
| United Rentals Inc | 29-04-2026 | 9.07 | |||
| EQT Corporation | 29-04-2026 | 1.36 | |||
| Entergy Corporation | 29-04-2026 | 0.8712 | |||
| Arch Capital Group Ltd | 29-04-2026 | 2.45 | |||
| Melexis NV | 29-04-2026 | 0.63 | |||
| Boston Scientific Corp | 29-04-2026 | 0.7924 | |||
| Bunge Limited | 29-04-2026 | 1.77 | |||
| Comfort Systems USA Inc | 29-04-2026 | 5.85 | |||
| Thermo Fisher Scientific Inc | 29-04-2026 | 5.27 | |||
| Sopra Steria Group SA | 29-04-2026 | ||||
| The Allstate Corporation | 29-04-2026 | 7.03 | |||
| Vertiv Holdings Co | 29-04-2026 | 0.9944 | |||
| Wacker Chemie AG | 29-04-2026 | -0.4275 | |||
| Equinix Inc | 29-04-2026 | 4.17 | |||
| Robinhood Markets Inc | 29-04-2026 | 0.51 | |||
| Solutions 30 SE | 29-04-2026 | ||||
| KLA Corporation | 29-04-2026 | 9.17 USD | |||
| Societe Generale S.A. | 30-04-2026 | 2.01 | |||
| Deutsche Post AG | 30-04-2026 | 0.73 | |||
| Valero Energy Corporation | 30-04-2026 | 2.3 | |||
| Merck & Company Inc | 30-04-2026 | -1.5 | |||
| ArcelorMittal SA | 30-04-2026 | 0.88 | |||
| Credit Agricole SA | 30-04-2026 | 0.57 | |||
| Nemetschek AG O.N. | 30-04-2026 | 0.58 | |||
| Air Products and Chemicals Inc | 30-04-2026 | 3.05 | |||
| McDonald’s Corporation | 30-04-2026 | 2.76 | |||
| Ametek Inc | 30-04-2026 | 1.89 | |||
| Erste Group Bank AG | 30-04-2026 | 2.51 | |||
| ConocoPhillips | 30-04-2026 | 1.5 | |||
| International Paper | 30-04-2026 | 0.19 | |||
| Mastercard Inc | 30-04-2026 | 4.4 | |||
| Hologic Inc | 30-04-2026 | 1.05 | |||
| Eaton Corporation PLC | 30-04-2026 | 2.74 | |||
| Caterpillar Inc | 30-04-2026 | 4.6 | |||
| Iberdrola S.A. | 30-04-2026 | 0.25 | |||
| ING Groep NV | 30-04-2026 | 0.49 | |||
| Aptiv PLC | 30-04-2026 | 1.63 | |||
| CCC S.A. | 30-04-2026 | 2.04 | |||
| BASF SE | 30-04-2026 | 1 | |||
| Air France-KLM SA | 30-04-2026 | 0.75 | |||
| Banco Bilbao Vizcaya Argentaria SA | 30-04-2026 | 0.47 | |||
| MTU Aero Engines AG | 30-04-2026 | 4 | |||
| Hershey Co | 30-04-2026 | 2.04 | |||
| Dupont De Nemours Inc | 30-04-2026 | 0.4764 | |||
| Cigna Corp | 30-04-2026 | 7.35 | |||
| Broadridge Financial Solutions Inc | 30-04-2026 | 2.63 | |||
| IDEXX Laboratories Inc | 30-04-2026 | 3.43 | |||
| Stryker Corporation | 30-04-2026 | 3 | |||
| Carrier Global Corp | 30-04-2026 | 0.51 | |||
| Smurfit WestRock plc | 30-04-2026 | 0.42 | |||
| Insulet Corporation | 30-04-2026 | 1.21 | |||
| Monolithic Power Systems Inc | 30-04-2026 | 4.6 | |||
| Carvana Co | 30-04-2026 | 1.58 | |||
| Airbnb Inc | 30-04-2026 | 0.31 | |||
| Bristol-Myers Squibb Company | 30-04-2026 | 1.44 | |||
| EOG Resources Inc | 30-04-2026 | 2.31 | |||
| Moderna Inc | 30-04-2026 | -2.11 | |||
| American International Group Inc | 30-04-2026 | 1.93 | |||
| Parker-Hannifin Corporation | 30-04-2026 | 7.72 | |||
| Expedia Group Inc. | 30-04-2026 | 1.3 | |||
| NRG Energy Inc. | 30-04-2026 | 2.98 | |||
| Schneider Electric S.E. | 30-04-2026 | ||||
| Builders FirstSource Inc | 30-04-2026 | 0.8956 | |||
| Federal Realty Investment Trust | 30-04-2026 | 0.73 | |||
| Pinnacle West Capital Corp | 30-04-2026 | -0.0525 | |||
| Quanta Services Inc | 30-04-2026 | 2.36 | |||
| The AES Corporation | 30-04-2026 | 0.4092 | |||
| Intercontinental Exchange Inc | 30-04-2026 | 1.84 | |||
| ALD SA | 30-04-2026 | 0.32 | |||
| Iron Mountain Incorporated | 30-04-2026 | 0.5128 | |||
| Zoetis Inc | 30-04-2026 | 1.57 | |||
| Live Nation Entertainment Inc | 30-04-2026 | -0.116 | |||
| Alten SA | 30-04-2026 | ||||
| EPAM Systems Inc | 30-04-2026 | 2.74 | |||
| Block, Inc | 30-04-2026 | 0.6762 | |||
| Coterra Energy Inc | 30-04-2026 | 0.6506 | |||
| Atlassian Corp Plc | 30-04-2026 | 1.33 | |||
| BNP Paribas SA | 30-04-2026 | 2.76 | |||
| X Fab Silicon Foundries EV | 30-04-2026 | 0.08 | |||
| Sempra Energy | 30-04-2026 | 1.48 | |||
| Motorola Solutions Inc | 30-04-2026 | 3.24 | |||
| Targa Resources Inc | 30-04-2026 | 2.42 | |||
| Alliant Energy Corp | 30-04-2026 | 0.8463 | |||
| Dominion Energy Inc | 30-04-2026 | 0.8498 | |||
| Insmed Inc | 30-04-2026 | -0.9302 | |||
| Huntington Ingalls Industries Inc | 30-04-2026 | 3.71 | |||
| Arcadis N.V. | 30-04-2026 | ||||
| Technip Energies BV | 30-04-2026 | 0.57 | |||
| AIXTRON SE | 30-04-2026 | -0.02 | |||
| Regeneron Pharmaceuticals Inc | 30-04-2026 | 9.16 | |||
| Linde plc Ordinary Shares | 30-04-2026 | 4.27 | |||
| Aon PLC | 01-05-2026 | 6.41 | |||
| Cboe Global Markets Inc | 01-05-2026 | 2.98 | |||
| Chevron Corp | 01-05-2026 | 1.92 | |||
| Church & Dwight Company Inc | 01-05-2026 | 0.93 | |||
| Schlumberger NV | 01-05-2026 | 0.57 | |||
| T. Rowe Price Group Inc | 01-05-2026 | 2.43 | |||
| Apollo Global Management LLC Class A | 01-05-2026 | 2.14 | |||
| Exxon Mobil Corp | 01-05-2026 | 1.77 | |||
| Johnson Controls International PLC | 01-05-2026 | 1.11 | |||
| Estee Lauder Companies Inc | 01-05-2026 | 0.648 | |||
| Evergy, Inc. | 01-05-2026 | 0.669 | |||
| Colgate-Palmolive Company | 01-05-2026 | 0.9436 | |||
| Aalberts Industries NV | 01-05-2026 | ||||
| Electronic Arts Inc | 04-05-2026 | 2.47 | |||
| Ford Motor Company | 04-05-2026 | 0.2713 | |||
| Cummins Inc | 04-05-2026 | 5.63 | |||
| Continental Aktiengesellschaft | 04-05-2026 | 2.61 | |||
| ON Semiconductor Corporation | 04-05-2026 | 0.6119 | |||
| Palantir Technologies Inc. | 04-05-2026 | 0.28 | |||
| Global Payments Inc | 04-05-2026 | 3.01 | |||
| MicroStrategy Incorporated | 04-05-2026 | 31.16 | |||
| MGM Resorts International | 04-05-2026 | 0.6867 | |||
| WEC Energy Group Inc | 04-05-2026 | 1.96 | |||
| Berkshire Hathaway Inc | 04-05-2026 | 5.34 | |||
| SBA Communications Corp | 04-05-2026 | 2.04 | |||
| Everest Group Ltd | 04-05-2026 | 15.05 | |||
| Elis SA | 04-05-2026 | ||||
| Loews Corp | 04-05-2026 | ||||
| Diamondback Energy Inc | 04-05-2026 | 2.28 | |||
| Waters Corporation | 05-05-2026 | 2.31 | |||
| Assurant Inc | 05-05-2026 | 5.35 | |||
| Gartner Inc | 05-05-2026 | 2.91 | |||
| The Clorox Company | 05-05-2026 | 1.57 | |||
| Anheuser Busch Inbev SA NV | 05-05-2026 | 0.92 | |||
| Fresenius Medical Care AG & Co. KGaA | 05-05-2026 | 1.03 | |||
| Jungheinrich AG O.N.VZO | 05-05-2026 | 0.7161 | |||
| Intesa Sanpaolo SpA | 05-05-2026 | 0.16 | |||
| Ferrari NV | 05-05-2026 | 2.24 | |||
| Marathon Petroleum Corp | 05-05-2026 | 1.73 | |||
| Advanced Micro Devices Inc | 05-05-2026 | 1.27 | |||
| Pfizer Inc | 05-05-2026 | 0.73 | |||
| Smith AO Corporation | 05-05-2026 | 0.95 | |||
| Extra Space Storage Inc | 05-05-2026 | 1.13 | |||
| PayPal Holdings Inc | 05-05-2026 | 1.28 | |||
| Arista Networks | 05-05-2026 | 0.81 USD | |||
| Invitation Homes Inc | 05-05-2026 | 0.1993 | |||
| Datadog Inc | 05-05-2026 | 0.51 | |||
| Verisk Analytics Inc | 05-05-2026 | 1.83 | |||
| Devon Energy Corporation | 05-05-2026 | 0.7902 | |||
| KKR & Co LP | 05-05-2026 | 1.45 | |||
| S&P Global Inc | 05-05-2026 | 4.91 | |||
| Amcor PLC | 05-05-2026 | 0.9674 | |||
| Skyworks Solutions Inc | 05-05-2026 | 0.9644 | |||
| ONEOK Inc | 05-05-2026 | 1.35 | |||
| Super Micro Computer Inc | 05-05-2026 | 0.5312 | |||
| Xylem Inc | 05-05-2026 | 1.09 | |||
| Seagate Technology PLC | 05-05-2026 | 3.47 | |||
| Lumentum Holdings Inc | 05-05-2026 | 2.27 | |||
| Expand Energy Corporation | 05-05-2026 | 3.17 | |||
| Fraport AG | 05-05-2026 | -0.3 | |||
| Public Storage | 05-05-2026 | 2.42 | |||
| AXA SA | 05-05-2026 | ||||
| Molson Coors Brewing Co Class B | 05-05-2026 | 0.5673 | |||
| Ecolab Inc | 05-05-2026 | 1.71 | |||
| Starbucks Corporation | 05-05-2026 | 0.4054 | |||
| Viridien | 05-05-2026 | ||||
| Hilton Worldwide Holdings Inc | 05-05-2026 | 1.94 | |||
| Incyte Corporation | 05-05-2026 | 1.44 | |||
| CDW Corp | 06-05-2026 | 2.26 | |||
| Koninklijke Philips NV | 06-05-2026 | 0.19 | |||
| Emerson Electric Company | 06-05-2026 | 1.54 | |||
| Cencora Inc. | 06-05-2026 | 4.75 | |||
| Atmos Energy Corporation | 06-05-2026 | 3.34 | |||
| Trimble Inc | 06-05-2026 | 0.72 | |||
| Microchip Technology Inc | 06-05-2026 | 0.4526 | |||
| Western Digital Corporation | 06-05-2026 | 2.35 | |||
| QIAGEN NV | 06-05-2026 | 0.54 | |||
| Infineon Technologies AG | 06-05-2026 | 0.37 | |||
| SÜSS MicroTec SE | 06-05-2026 | 0.3828 | |||
| Ventas Inc | 06-05-2026 | 0.108 | |||
| Heidelberg Materials AG | 06-05-2026 | 1.67 | |||
| Republic Services Inc | 06-05-2026 | 1.68 | |||
| Yum! Brands Inc | 06-05-2026 | 1.37 | |||
| MercadoLibre Inc. | 06-05-2026 | 11.89 | |||
| Texas Pacific Land Trust | 06-05-2026 | 1.97 | |||
| Kraft Heinz Co | 06-05-2026 | 0.5952 | |||
| Coherent Inc | 06-05-2026 | 1.39 | |||
| CF Industries Holdings Inc | 06-05-2026 | 2.17 | |||
| Norwegian Cruise Line Holdings Ltd | 06-05-2026 | 0.1515 | |||
| Rockwell Automation Inc | 06-05-2026 | 2.87 USD | |||
| MetLife Inc | 06-05-2026 | 2.22 | |||
| Trane Technologies plc | 06-05-2026 | 2.55 | |||
| Automatic Data Processing Inc | 06-05-2026 | 3.29 | |||
| eBay Inc | 06-05-2026 | 1.48 | |||
| CVS Health Corp | 06-05-2026 | 2.24 | |||
| Cognizant Technology Solutions Corp Class A | 06-05-2026 | 1.34 | |||
| Bio-Techne Corp | 06-05-2026 | 0.5411 | |||
| Garmin Ltd | 06-05-2026 | 1.73 | |||
| Realty Income Corporation | 06-05-2026 | 0.3835 | |||
| Exelon Corporation | 06-05-2026 | 0.8952 | |||
| VICI Properties Inc | 06-05-2026 | 0.7063 | |||
| Vulcan Materials Company | 06-05-2026 | 1.23 | |||
| Sandisk Corp | 06-05-2026 | 13.93 | |||
| Applovin Corp | 06-05-2026 | 3.45 | |||
| Arm Holdings plc American Depositary Shares | 06-05-2026 | 0.58 | |||
| Corpay Inc | 06-05-2026 | 5.46 | |||
| Biogen Inc | 06-05-2026 | 3.03 | |||
| American Water Works | 06-05-2026 | 1.17 | |||
| Albemarle Corp | 06-05-2026 | 0.338 | |||
| Ingersoll Rand Inc | 06-05-2026 | 0.7493 | |||
| Zalando SE | 06-05-2026 | ||||
| Corteva Inc | 06-05-2026 | 1.17 | |||
| Koninklijke Ahold Delhaize NV | 06-05-2026 | 0.62 | |||
| The Mosaic Company | 06-05-2026 | 0.3345 | |||
| APA Corporation | 06-05-2026 | 0.5349 | |||
| Fresenius SE & Co. KGaA | 06-05-2026 | 0.8664 | |||
| Arkema SA | 06-05-2026 | 0.925 | |||
| Marriott International Inc | 06-05-2026 | 2.53 | |||
| Uber Technologies Inc | 06-05-2026 | 0.72 | |||
| WW Grainger Inc | 07-05-2026 | 10.2 | |||
| Legrand SA | 07-05-2026 | 1.4 | |||
| News Corp B | 07-05-2026 | 0.2 | |||
| Siemens Healthineers AG | 07-05-2026 | 0.52 | |||
| Rheinmetall AG | 07-05-2026 | 9.63 | |||
| Gen Digital Inc. | 07-05-2026 | 0.65 | |||
| Fortinet Inc | 07-05-2026 | 0.62 | |||
| Tapestry Inc | 07-05-2026 | 1.28 | |||
| Solvay SA | 07-05-2026 | 0.77 | |||
| Warner Bros Discovery Inc | 07-05-2026 | -0.0726 | |||
| TKO Group Holdings, Inc. | 07-05-2026 | 1.66 | |||
| Cardinal Health Inc | 07-05-2026 | 2.77 | |||
| Akamai Technologies Inc | 07-05-2026 | 1.75 | |||
| Charles River Laboratories | 07-05-2026 | 1.93 | |||
| LANXESS Aktiengesellschaft | 07-05-2026 | -0.365 | |||
| Argen-X | 07-05-2026 | 6.12 | |||
| News Corp A | 07-05-2026 | 0.191 | |||
| Ströer SE & Co. KGaA | 07-05-2026 | ||||
| EchoStar Corporation | 07-05-2026 | -0.6222 | |||
| Valneva SE | 07-05-2026 | -0.035 | |||
| Solventum Corp. | 07-05-2026 | 1.34 | |||
| Aegon NV | 07-05-2026 | ||||
| Coinbase Global Inc | 07-05-2026 | 1.18 | |||
| Kenvue Inc. | 07-05-2026 | 0.26 | |||
| GFT Technologies SE | 07-05-2026 | ||||
| Eurocommercial Properties N.V. | 07-05-2026 | ||||
| Godaddy Inc | 07-05-2026 | 1.52 | |||
| Franklin Resources Inc | 08-05-2026 | 0.56 | |||
| Commerzbank AG | 08-05-2026 | 0.78 | |||
| Evonik Industries AG | 08-05-2026 | 0.26 | |||
| Bechtle AG | 08-05-2026 | 0.4687 | |||
| Fox Corp Class B | 11-05-2026 | 1.08 | |||
| Simon Property Group Inc | 11-05-2026 | 1.49 | |||
| LEG Immobilien SE | 11-05-2026 | 1.13 | |||
| Aurubis AG | 11-05-2026 | 1.78 | |||
| Hannover Rück SE | 11-05-2026 | 6.13 | |||
| Fox Corp Class A | 11-05-2026 | 0.98 | |||
| K+S Aktiengesellschaft | 11-05-2026 | 0.1167 | |||
| Constellation Energy Corp | 11-05-2026 | 2.27 | |||
| Tyson Foods Inc | 11-05-2026 | 0.8845 | |||
| Williams Companies Inc | 11-05-2026 | 0.5812 | |||
| Münchener Rück AG | 12-05-2026 | 12.76 | |||
| Salzgitter AG | 12-05-2026 | 0.44 | |||
| Carl Zeiss Meditec AG | 12-05-2026 | 0.21 | |||
| Siemens Energy AG | 12-05-2026 | 1 | |||
| Daimler Truck Holding AG | 12-05-2026 | 0.5693 | |||
| Jenoptik AG | 12-05-2026 | 0.25 | |||
| KBC Groep NV | 12-05-2026 | 1.58 | |||
| United Internet AG NA | 12-05-2026 | 0.6035 | |||
| Wynn Resorts Limited | 12-05-2026 | 1.32 | |||
| Jack Henry & Associates Inc | 12-05-2026 | 1.49 | |||
| Jacobs Solutions Inc. | 12-05-2026 | 1.68 | |||
| Axon Enterprise Inc. | 12-05-2026 | 1.6 | |||
| Eutelsat Communications SA | 12-05-2026 | ||||
| Zebra Technologies Corporation | 12-05-2026 | 4.13 | |||
| Duke Energy Corporation | 12-05-2026 | 1.77 | |||
| Transdigm Group Incorporated | 12-05-2026 | 9.31 | |||
| TAG Immobilien AG | 12-05-2026 | ||||
| Ferrovial SE | 12-05-2026 | 0.13 | |||
| Deutsche Pfandbriefbank AG | 12-05-2026 | ||||
| Applied Materials Inc | 13-05-2026 | 2.66 | |||
| Cisco Systems Inc | 13-05-2026 | 1.03 USD | |||
| Alstom S.A. | 13-05-2026 | 0.95 | |||
| Deutsche Telekom AG | 13-05-2026 | 0.55 | |||
| Siemens Aktiengesellschaft | 13-05-2026 | 2.75 | |||
| American Electric Power Co Inc | 13-05-2026 | 1.57 | |||
| CRH PLC ADR | 13-05-2026 | -0.2096 | |||
| Fidelity National Information Services Inc | 13-05-2026 | 1.38 | |||
| Allianz SE VNA O.N. | 13-05-2026 | 7.06 EUR | |||
| Vistra Energy Corp | 13-05-2026 | 1.28 | |||
| Walt Disney Company | 13-05-2026 | 1.5 | |||
| Vallourec | 13-05-2026 | 0.34 | |||
| ABN Amro Group NV | 13-05-2026 | 0.64 | |||
| McKesson Corporation | 13-05-2026 | 11.37 | |||
| Trade Desk Inc | 13-05-2026 | 0.1206 | |||
| SMA Solar Technology AG | 13-05-2026 | 0.3904 | |||
| Bilfinger SE | 13-05-2026 | 1.51 | |||
| Ubisoft Entertainment | 14-05-2026 | 1.48 | |||
| Powszechny Zaklad Ubezpieczen SA | 14-05-2026 | 1.69 | |||
| Basic Fit NV | 14-05-2026 | ||||
| Pfeiffer Vacuum Technology O.N. | 14-05-2026 | ||||
| Take-Two Interactive Software Inc | 14-05-2026 | 0.5647 | |||
| NN Group NV | 14-05-2026 | ||||
| Syensqo | 15-05-2026 | 0.65 | |||
| Vivendi SA | 15-05-2026 | ||||
| Qnity Electronics, Inc | 15-05-2026 | 0.9 | |||
| Lowe’s Companies Inc | 19-05-2026 | 3.06 | |||
| The Home Depot Inc | 19-05-2026 | 3.59 | |||
| Flutter Entertainment PLC | 19-05-2026 | 1.56 | |||
| Euronext N.V. | 19-05-2026 | 1.91 | |||
| Target Corporation | 20-05-2026 | 1.65 | |||
| Synopsys Inc | 20-05-2026 | 3.09 | |||
| The TJX Companies Inc | 20-05-2026 | 1.02 | |||
| Palo Alto Networks Inc | 20-05-2026 | 0.8 USD | |||
| Intuit Inc | 21-05-2026 | 12.55 | |||
| Polski Koncern Naftowy ORLEN SA | 21-05-2026 | 4.17 | |||
| Deere & Company | 21-05-2026 | 5.83 | |||
| Analog Devices Inc | 21-05-2026 | 2.9 | |||
| Dollar Tree Inc | 21-05-2026 | 1.55 | |||
| Deckers Outdoor Corporation | 21-05-2026 | 0.8244 | |||
| Autodesk Inc | 21-05-2026 | 2.59 | |||
| Dollar General Corporation | 21-05-2026 | 1.96 | |||
| Workday Inc | 21-05-2026 | 2.52 | |||
| PDD Holdings Inc. | 22-05-2026 | 17.98 | |||
| Nordson Corporation | 25-05-2026 | 2.81 | |||
| Soitec SA | 27-05-2026 | 0.66 | |||
| Agilent Technologies Inc | 27-05-2026 | 1.41 USD | |||
| Salesforce.com Inc | 27-05-2026 | 3.12 | |||
| HP Inc | 27-05-2026 | 0.71 | |||
| Best Buy Co. Inc | 27-05-2026 | 1.24 | |||
| NVIDIA Corporation | 27-05-2026 | 1.77 | |||
| Hormel Foods Corporation | 28-05-2026 | 0.36 | |||
| Zscaler Inc | 28-05-2026 | 1.01 | |||
| NetApp Inc | 28-05-2026 | 2.26 | |||
| The Cooper Companies, Inc | 28-05-2026 | 1.07 | |||
| Ulta Beauty Inc | 28-05-2026 | 5.8 | |||
| Marvell Technology Group Ltd | 28-05-2026 | 0.8 | |||
| Hewlett Packard Enterprise Co | 02-06-2026 | 0.5276 | |||
| Industria de Diseno Textil SA | 03-06-2026 | 0.41 | |||
| Adyen NV | 03-06-2026 | ||||
| Broadcom Inc | 04-06-2026 | 2.16 | |||
| Crowdstrike Holdings Inc | 09-06-2026 | 1.07 | |||
| Brown-Forman Corporation | 10-06-2026 | 0.3371 | |||
| Kroger Company | 11-06-2026 | 1.69 | |||
| Adobe Systems Incorporated | 11-06-2026 | 5.83 | |||
| Jabil Circuit Inc | 16-06-2026 | 3.1 | |||
| Accenture plc | 18-06-2026 | 3.73 | |||
| FedEx Corporation | 23-06-2026 | 5.88 | |||
| General Mills Inc | 24-06-2026 | 0.82 | |||
| Darden Restaurants Inc | 25-06-2026 | 3.63 |
| Deutsche Post AG | 05-11-2026 | 0.72 | |||
| Münchener Rück AG | 12-11-2026 | 13.98 |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.