Overzicht kwartaalcijfers
In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Beursagenda
Toon meer Toon minder
Toon meer Toon minder
Toon meer Toon minder
Toon meer Toon minder
Toon meer Toon minder
Toon meer Toon minder
Kwartaalcijfers overzicht
Fifth Third Bancorp | FITB.US | 0.91 USD | 17-10-2025 | Before Market |
Huntington Bancshares Incorporated | HBAN.US | 0.38 USD | 17-10-2025 | Before Market |
Truist Financial Corp | TFC.US | 0.99 USD | 17-10-2025 | Before Market |
Warehouses de Pauw Comm VA | WDP.BR | 0.4 EUR | 17-10-2025 | After Market |
Regions Financial Corporation | RF.US | 0.6 | 17-10-2025 | Before Market |
American Express Company | AXP.US | 4 | 17-10-2025 | Before Market |
State Street Corp | STT.US | 2.65 | 17-10-2025 | Before Market |
Schlumberger NV | SLB.US | 0.67 | 17-10-2025 | Before Market |
Interpublic Group of Companies Inc | IPG.US | 0.739 | 17-10-2025 | |
Basic Fit NV | BFIT.AS | 17-10-2025 | ||
Moodys Corporation | MCO.US | 3.44 | 20-10-2025 | Before Market |
W. R. Berkley Corp | WRB.US | 1.05 | 20-10-2025 | After Market |
Steel Dynamics Inc | STLD.US | 2.66 | 20-10-2025 | After Market |
Raytheon Technologies Corp | RTX.US | 1.41 USD | 21-10-2025 | Before Market |
Lockheed Martin Corporation | LMT.US | 6.37 | 21-10-2025 | Before Market |
PulteGroup Inc | PHM.US | 2.9 | 21-10-2025 | Before Market |
Texas Instruments Incorporated | TXN.US | 1.48 | 21-10-2025 | After Market |
Capital One Financial Corporation | COF.US | 4.36 | 21-10-2025 | After Market |
PACCAR Inc | PCAR.US | 1.2 | 21-10-2025 | Before Market |
3M Company | MMM.US | 2.07 | 21-10-2025 | Before Market |
Northrop Grumman Corporation | NOC.US | 6.5 | 21-10-2025 | Before Market |
Fiserv, Inc. | FI.US | 2.66 | 21-10-2025 | Before Market |
Netflix Inc | NFLX.US | 6.94 | 21-10-2025 | After Market |
GE Aerospace | GE.US | 1.42 | 21-10-2025 | Before Market |
Danaher Corporation | DHR.US | 1.72 | 21-10-2025 | Before Market |
Elevance Health Inc | ELV.US | 4.94 | 21-10-2025 | Before Market |
L’Oreal SA | OR.PA | 21-10-2025 | ||
The Coca-Cola Company | KO.US | 0.78 | 21-10-2025 | Before Market |
Quest Diagnostics Incorporated | DGX.US | 2.5 | 21-10-2025 | Before Market |
Philip Morris International Inc | PM.US | 2.1 | 21-10-2025 | |
Halliburton Company | HAL.US | 0.5029 | 21-10-2025 | |
Omnicom Group Inc | OMC.US | 2.16 | 21-10-2025 | |
General Motors Company | GM.US | 2.33 | 21-10-2025 | Before Market |
CM.com NV | CMCOM.AS | 21-10-2025 | ||
Teledyne Technologies Incorporated | TDY.US | 5.47 USD | 22-10-2025 | Before Market |
Randstad NV | RAND.AS | 0.63 EUR | 22-10-2025 | After Market |
Tesla Inc | TSLA.US | 0.49 USD | 22-10-2025 | After Market |
Hilton Worldwide Holdings Inc | HLT.US | 2.05 USD | 22-10-2025 | Before Market |
SAP SE | SAP.XETRA | 1.49 | 22-10-2025 | After Market |
Raymond James Financial Inc. | RJF.US | 2.74 | 22-10-2025 | After Market |
Avery Dennison Corp | AVY.US | 2.33 | 22-10-2025 | Before Market |
Southwest Airlines Company | LUV.US | -0.04 | 22-10-2025 | After Market |
AT&T Inc | T.US | 0.54 | 22-10-2025 | Before Market |
Amphenol Corporation | APH.US | 0.8 | 22-10-2025 | Before Market |
Kinder Morgan Inc | KMI.US | 0.29 | 22-10-2025 | After Market |
Northern Trust Corporation | NTRS.US | 2.24 | 22-10-2025 | Before Market |
International Business Machines | IBM.US | 2.44 | 22-10-2025 | After Market |
NVR Inc | NVR.US | 109.36 | 22-10-2025 | Before Market |
Akzo Nobel NV | AKZA.AS | 1.09 | 22-10-2025 | After Market |
Packaging Corp of America | PKG.US | 2.84 | 22-10-2025 | After Market |
Rollins Inc | ROL.US | 0.3313 | 22-10-2025 | |
CME Group Inc | CME.US | 2.71 | 22-10-2025 | |
Universal Health Services Inc | UHS.US | 4.63 | 22-10-2025 | |
Heineken | HEIA.AS | 22-10-2025 | ||
Las Vegas Sands Corp | LVS.US | 0.6 | 22-10-2025 | After Market |
Molina Healthcare Inc | MOH.US | 3.92 | 22-10-2025 | After Market |
EQT Corporation | EQT.US | 0.4968 | 22-10-2025 | |
Boston Scientific Corp | BSX.US | 0.71 | 22-10-2025 | Before Market |
Thermo Fisher Scientific Inc | TMO.US | 5.5 | 22-10-2025 | Before Market |
O’Reilly Automotive Inc | ORLY.US | 0.83 USD | 22-10-2025 | After Market |
Roper Technologies, Inc. | ROP.US | 5.11 | 22-10-2025 | Before Market |
Westinghouse Air Brake Technologies Corp | WAB.US | 2.27 | 22-10-2025 | |
Lennox International Inc | LII.US | 7.21 | 22-10-2025 | Before Market |
Tyler Technologies Inc | TYL.US | 2.85 | 22-10-2025 | |
Invitation Homes Inc | INVH.US | 0.1813 | 22-10-2025 | |
Globe Life Inc | GL.US | 4.51 | 22-10-2025 | After Market |
GE Vernova LLC | GEV.US | 1.85 | 22-10-2025 | Before Market |
Beiersdorf Aktiengesellschaft | BEI.XETRA | 23-10-2025 | After Market | |
ResMed Inc | RMD.US | 2.51 USD | 23-10-2025 | After Market |
T-Mobile US Inc | TMUS.US | 2.75 USD | 23-10-2025 | Before Market |
KKR & Co LP | KKR.US | 1.31 USD | 23-10-2025 | Before Market |
S&P Global Inc | SPGI.US | 4.27 USD | 23-10-2025 | Before Market |
KONE Oyj | KNEBV.HE | 0.51 | 23-10-2025 | After Market |
Freeport-McMoran Copper & Gold Inc | FCX.US | 0.4 | 23-10-2025 | Before Market |
Union Pacific Corporation | UNP.US | 2.98 | 23-10-2025 | Before Market |
Norfolk Southern Corporation | NSC.US | 3.2 | 23-10-2025 | After Market |
Valero Energy Corporation | VLO.US | 3.05 | 23-10-2025 | Before Market |
Dover Corporation | DOV.US | 2.51 | 23-10-2025 | Before Market |
Nextera Energy Inc | NEE.US | 0.95 | 23-10-2025 | Before Market |
Pernod Ricard S.A. | RI.PA | 23-10-2025 | ||
Azelis Group NV | AZE.BR | 23-10-2025 | Before Market | |
BE Semiconductor Industries NV | BESI.AS | 0.32 | 23-10-2025 | After Market |
MTU Aero Engines AG | MTX.XETRA | 4.02 | 23-10-2025 | After Market |
Honeywell International Inc | HON.US | 2.57 | 23-10-2025 | Before Market |
Erie Indemnity Company | ERIE.US | 3.34 | 23-10-2025 | |
EMCOR Group Inc | EME.US | 6.52 | 23-10-2025 | |
Pool Corporation | POOL.US | 3.38 | 23-10-2025 | |
Tractor Supply Company | TSCO.US | 0.48 | 23-10-2025 | Before Market |
Hartford Financial Services Group | HIG.US | 3.04 | 23-10-2025 | After Market |
Deckers Outdoor Corporation | DECK.US | 1.58 | 23-10-2025 | |
FirstEnergy Corporation | FE.US | 0.7826 | 23-10-2025 | |
Republic Services Inc | RSG.US | 1.79 | 23-10-2025 | |
Principal Financial Group Inc | PFG.US | 2.17 | 23-10-2025 | After Market |
Digital Realty Trust Inc | DLR.US | 0.3173 | 23-10-2025 | |
West Pharmaceutical Services Inc | WST.US | 1.68 | 23-10-2025 | |
DTE Energy Company | DTE.US | 2.26 | 23-10-2025 | |
VeriSign Inc | VRSN.US | 2.24 | 23-10-2025 | After Market |
Gilead Sciences Inc | GILD.US | 2.16 | 23-10-2025 | |
Hasbro Inc | HAS.US | 1.62 | 23-10-2025 | |
Allegion PLC | ALLE.US | 2.2 | 23-10-2025 | |
Cincinnati Financial Corporation | CINF.US | 1.69 | 23-10-2025 | After Market |
Dow Inc | DOW.US | -0.3 | 23-10-2025 | Before Market |
Unilever PLC | UNA.AS | 23-10-2025 | ||
Blackstone Group Inc | BX.US | 1.23 | 23-10-2025 | Before Market |
Laboratory Corporation of America Holdings | LH.US | 4.11 | 23-10-2025 | Before Market |
CBRE Group Inc Class A | CBRE.US | 1.47 | 23-10-2025 | |
Kering SA | KER.PA | 23-10-2025 | ||
Baker Hughes Co | BKR.US | 0.62 | 23-10-2025 | After Market |
Healthpeak Properties Inc | DOC.US | 0.05 | 23-10-2025 | After Market |
L3Harris Technologies Inc | LHX.US | 2.57 | 23-10-2025 | Before Market |
Newmont Goldcorp Corp | NEM.US | 1.34 | 23-10-2025 | |
Nasdaq Inc | NDAQ.US | 0.83 | 23-10-2025 | Before Market |
Hermes International SCA | RMS.PA | 23-10-2025 | ||
American Tower Corp | AMT.US | 1.65 | 23-10-2025 | |
Relx PLC | REN.AS | 23-10-2025 | ||
Aalberts Industries NV | AALB.AS | 23-10-2025 | ||
Vinci S.A. | DG.PA | 23-10-2025 | ||
Amsterdam Commodities NV | ACOMO.AS | 23-10-2025 | ||
Procter & Gamble Company | PG.US | 1.9 USD | 24-10-2025 | Before Market |
Sanofi SA | SAN.PA | 2.7 EUR | 24-10-2025 | After Market |
General Dynamics Corporation | GD.US | 3.7 | 24-10-2025 | Before Market |
HCA Holdings Inc | HCA.US | 5.71 | 24-10-2025 | Before Market |
Illinois Tool Works Inc | ITW.US | 2.7 | 24-10-2025 | Before Market |
Cofinimmo SA | COFB.BR | 1.63 | 24-10-2025 | After Market |
Eni S.p.A. | ENI.MI | 0.33 | 24-10-2025 | After Market |
Signify N.V. | LIGHT.AS | 0.62 | 24-10-2025 | After Market |
Safran SA | SAF.PA | 24-10-2025 | ||
ONEOK Inc | OKE.US | 1.44 USD | 27-10-2025 | After Market |
F5 Networks Inc | FFIV.US | 3.96 USD | 27-10-2025 | After Market |
NXP Semiconductors NV | NXPI.US | 3.12 | 27-10-2025 | After Market |
Nucor Corp | NUE.US | 2.42 | 27-10-2025 | After Market |
Deutsche Börse AG | DB1.XETRA | 2.55 | 27-10-2025 | After Market |
Revvity Inc. | RVTY.US | 1.14 | 27-10-2025 | Before Market |
Brown & Brown Inc | BRO.US | 0.92 | 27-10-2025 | After Market |
Cadence Design Systems Inc | CDNS.US | 1.79 | 27-10-2025 | |
Alexandria Real Estate Equities Inc | ARE.US | 0.39 | 27-10-2025 | After Market |
Keurig Dr Pepper Inc | KDP.US | 0.5409 | 27-10-2025 | |
Zebra Technologies Corporation | ZBRA.US | 3.37 USD | 28-10-2025 | Before Market |
DaVita HealthCare Partners Inc | DVA.US | 3.18 USD | 28-10-2025 | After Market |
Martin Marietta Materials Inc | MLM.US | 6.64 USD | 28-10-2025 | Before Market |
Vulcan Materials Company | VMC.US | 2.65 USD | 28-10-2025 | Before Market |
Alphabet Inc Class C | GOOG.US | 2.33 USD | 28-10-2025 | After Market |
Alphabet Inc Class A | GOOGL.US | 2.32 USD | 28-10-2025 | After Market |
Regency Centers Corporation | REG.US | 0.57 | 28-10-2025 | After Market |
Chubb Ltd | CB.US | 5.48 | 28-10-2025 | After Market |
PPG Industries Inc | PPG.US | 2.09 | 28-10-2025 | After Market |
Essex Property Trust Inc | ESS.US | 1.82 | 28-10-2025 | After Market |
Teradyne Inc | TER.US | 0.79 | 28-10-2025 | After Market |
Electronic Arts Inc | EA.US | 0.35 | 28-10-2025 | After Market |
Visa Inc. Class A | V.US | 2.97 | 28-10-2025 | After Market |
United Parcel Service Inc | UPS.US | 1.32 | 28-10-2025 | Before Market |
Invesco Plc | IVZ.US | 0.46 | 28-10-2025 | Before Market |
UnitedHealth Group Incorporated | UNH.US | 2.86 | 28-10-2025 | Before Market |
Sysco Corporation | SYY.US | 1.12 | 28-10-2025 | Before Market |
Boston Properties Inc | BXP.US | 0.39 | 28-10-2025 | After Market |
Koninklijke KPN NV | KPN.AS | 0.06 | 28-10-2025 | After Market |
Aedifica | AED.BR | 28-10-2025 | After Market | |
Iberdrola S.A. | IBE.MC | 0.22 | 28-10-2025 | After Market |
ASM International NV | ASM.AS | 3.78 | 28-10-2025 | Before Market |
BNP Paribas SA | BNP.PA | 2.66 | 28-10-2025 | After Market |
Symrise AG | SY1.XETRA | 28-10-2025 | Before Market | |
Hubbell Inc | HUBB.US | 4.99 | 28-10-2025 | Before Market |
Carrier Global Corp | CARR.US | 0.6 | 28-10-2025 | Before Market |
Royal Caribbean Cruises Ltd | RCL.US | 5.65 | 28-10-2025 | Before Market |
MSCI Inc | MSCI.US | 4.37 | 28-10-2025 | Before Market |
Corning Incorporated | GLW.US | 0.66 | 28-10-2025 | Before Market |
Starbucks Corporation | SBUX.US | 0.58 | 28-10-2025 | After Market |
Smith AO Corporation | AOS.US | 0.9 | 28-10-2025 | Before Market |
UCB SA | UCB.BR | 28-10-2025 | ||
Pentair PLC | PNR.US | 1.18 | 28-10-2025 | Before Market |
Sherwin-Williams Co | SHW.US | 3.47 | 28-10-2025 | Before Market |
IDEX Corporation | IEX.US | 1.94 | 28-10-2025 | Before Market |
Ecolab Inc | ECL.US | 2.07 | 28-10-2025 | Before Market |
DR Horton Inc | DHI.US | 3.29 | 28-10-2025 | Before Market |
Incyte Corporation | INCY.US | 1.64 | 28-10-2025 | Before Market |
Waste Management Inc | WM.US | 2.03 | 28-10-2025 | After Market |
Seagate Technology PLC | STX.US | 2.4 | 28-10-2025 | After Market |
PayPal Holdings Inc | PYPL.US | 1.21 | 28-10-2025 | Before Market |
CoStar Group Inc | CSGP.US | 0.1792 | 28-10-2025 | |
Veralto Corporation | VLTO.US | 0.95 | 28-10-2025 | After Market |
Van Lanschot NV | VLK.AS | 28-10-2025 | ||
Deutsche Bank Aktiengesellschaft | DBK.XETRA | 0.88 EUR | 29-10-2025 | Before Market |
Banco Santander | SAN.MC | 0.22 EUR | 29-10-2025 | After Market |
The Boeing Company | BA.US | -1.84 USD | 29-10-2025 | Before Market |
Lam Research Corp | LRCX.US | 1.21 USD | 29-10-2025 | After Market |
BASF SE | BAS.XETRA | 0.33 EUR | 29-10-2025 | After Market |
Global Payments Inc | GPN.US | 3.23 USD | 29-10-2025 | Before Market |
Equinix Inc | EQIX.US | 3.6 USD | 29-10-2025 | After Market |
Amgen Inc | AMGN.US | 5.02 USD | 29-10-2025 | After Market |
NiSource Inc | NI.US | 0.2 USD | 29-10-2025 | Before Market |
Estee Lauder Companies Inc | EL.US | 0.231 USD | 29-10-2025 | Before Market |
Caterpillar Inc | CAT.US | 4.54 USD | 29-10-2025 | Before Market |
Southern Company | SO.US | 1.52 | 29-10-2025 | Before Market |
Microsoft Corporation | MSFT.US | 3.66 USD | 29-10-2025 | After Market |
CH Robinson Worldwide Inc | CHRW.US | 1.3 | 29-10-2025 | After Market |
TE Connectivity Ltd | TEL.US | 2.28 | 29-10-2025 | Before Market |
Phillips 66 | PSX.US | 2.35 | 29-10-2025 | Before Market |
Old Dominion Freight Line Inc | ODFL.US | 1.23 | 29-10-2025 | Before Market |
Prudential Financial Inc | PRU.US | 3.63 | 29-10-2025 | After Market |
Ford Motor Company | F.US | 0.35 | 29-10-2025 | After Market |
Meta Platforms Inc. | META.US | 6.63 USD | 29-10-2025 | After Market |
Verizon Communications Inc | VZ.US | 1.19 | 29-10-2025 | Before Market |
Ameriprise Financial Inc | AMP.US | 9.76 | 29-10-2025 | Before Market |
ServiceNow Inc | NOW.US | 4.26 | 29-10-2025 | After Market |
Mid-America Apartment Communities Inc | MAA.US | 0.85 | 29-10-2025 | After Market |
adidas AG | ADS.XETRA | 2.55 | 29-10-2025 | After Market |
Adyen NV | ADYEN.AS | 29-10-2025 | ||
Mercedes-Benz Group AG | MBG.XETRA | 1.28 | 29-10-2025 | After Market |
Airbus SE | AIR.XETRA | 1.57 | 29-10-2025 | After Market |
Melexis NV | MELE.BR | 0.71 | 29-10-2025 | After Market |
Smurfit WestRock plc | SW.US | 0.73 | 29-10-2025 | Before Market |
Everest Group Ltd | EG.US | 9.31 | 29-10-2025 | After Market |
Airbus Group SE | AIR.PA | 1.3 | 29-10-2025 | After Market |
Otis Worldwide Corp | OTIS.US | 1 | 29-10-2025 | Before Market |
Automatic Data Processing Inc | ADP.US | 2.45 | 29-10-2025 | Before Market |
Cognizant Technology Solutions Corp Class A | CTSH.US | 1.3 | 29-10-2025 | After Market |
Chipotle Mexican Grill Inc | CMG.US | 0.3 | 29-10-2025 | After Market |
Ventas Inc | VTR.US | 0.1 | 29-10-2025 | After Market |
CenterPoint Energy Inc | CNP.US | 0.4175 | 29-10-2025 | |
Masco Corporation | MAS.US | 1.03 | 29-10-2025 | |
Norwegian Cruise Line Holdings Ltd | NCLH.US | 1.16 | 29-10-2025 | |
Biogen Inc | BIIB.US | 3.85 | 29-10-2025 | Before Market |
KLA-Tencor Corporation | KLAC.US | 8.61 | 29-10-2025 | After Market |
United Rentals Inc | URI.US | 12.31 | 29-10-2025 | After Market |
UDR Inc | UDR.US | 0.12 | 29-10-2025 | After Market |
American Water Works | AWK.US | 1.89 | 29-10-2025 | |
Align Technology Inc | ALGN.US | 2.4 | 29-10-2025 | After Market |
eBay Inc | EBAY.US | 1.33 | 29-10-2025 | |
Archer-Daniels-Midland Company | ADM.US | 0.84 | 29-10-2025 | Before Market |
Entergy Corporation | ETR.US | 1.51 | 29-10-2025 | |
Bunge Limited | BG.US | 1.16 | 29-10-2025 | Before Market |
Garmin Ltd | GRMN.US | 1.96 | 29-10-2025 | |
APA Corporation | APA.US | 0.7957 | 29-10-2025 | |
CVS Health Corp | CVS.US | 1.36 | 29-10-2025 | Before Market |
PG&E Corp | PCG.US | 0.4153 | 29-10-2025 | |
MGM Resorts International | MGM.US | 0.41 | 29-10-2025 | After Market |
Kraft Heinz Co | KHC.US | 0.5839 | 29-10-2025 | |
Fortive Corp | FTV.US | 0.57 | 29-10-2025 | Before Market |
Exelon Corporation | EXC.US | 0.75 | 29-10-2025 | Before Market |
Booking Holdings Inc | BKNG.US | 95.29 | 29-10-2025 | |
Trane Technologies plc | TT.US | 3.81 | 29-10-2025 | Before Market |
Robinhood Markets Inc | HOOD.US | 0.51 | 29-10-2025 | After Market |
Air Liquide SA | AI.PA | 29-10-2025 | ||
Centene Corp | CNC.US | -0.18 | 29-10-2025 | Before Market |
Allfunds Group Ltd | ALLFG.AS | 29-10-2025 | ||
Umicore S.A. | UMI.BR | 29-10-2025 | ||
DoorDash, Inc. Class A Common Stock | DASH.US | 0.68 | 29-10-2025 | After Market |
Corbion NV | CRBN.AS | 29-10-2025 | ||
GE HealthCare Technologies Inc. | GEHC.US | 1.04 USD | 29-10-2025 | Before Market |
Merck & Company Inc | MRK.US | 2.37 USD | 30-10-2025 | Before Market |
Bristol-Myers Squibb Company | BMY.US | 1.69 USD | 30-10-2025 | Before Market |
Western Digital Corporation | WDC.US | 1.58 USD | 30-10-2025 | After Market |
Scout24 AG | G24.XETRA | 0.88 EUR | 30-10-2025 | After Market |
Eli Lilly and Company | LLY.US | 6.37 USD | 30-10-2025 | Before Market |
Zimmer Biomet Holdings Inc | ZBH.US | 1.88 USD | 30-10-2025 | Before Market |
Uber Technologies Inc | UBER.US | 0.69 USD | 30-10-2025 | Before Market |
Apple Inc | AAPL.US | 1.76 USD | 30-10-2025 | After Market |
Intel Corporation | INTC.US | 0.0371 | 30-10-2025 | After Market |
Kimberly-Clark Corporation | KMB.US | 1.75 | 30-10-2025 | Before Market |
Ametek Inc | AME.US | 1.76 | 30-10-2025 | Before Market |
International Paper | IP.US | 0.54 | 30-10-2025 | Before Market |
Kellanova | K.US | 0.87 | 30-10-2025 | Before Market |
Mastercard Inc | MA.US | 4.31 | 30-10-2025 | Before Market |
Altria Group | MO.US | 1.45 | 30-10-2025 | Before Market |
Fox Corp Class B | FOX.US | 1.09 | 30-10-2025 | Before Market |
Eaton Corporation PLC | ETN.US | 3.05 | 30-10-2025 | Before Market |
Amazon.com Inc | AMZN.US | 1.54 USD | 30-10-2025 | After Market |
Fox Corp Class A | FOXA.US | 1.1 | 30-10-2025 | Before Market |
Hershey Co | HSY.US | 1.07 | 30-10-2025 | Before Market |
MicroStrategy Incorporated | MSTR.US | 30.24 | 30-10-2025 | After Market |
Xcel Energy Inc | XEL.US | 1.32 | 30-10-2025 | Before Market |
Stryker Corporation | SYK.US | 3.13 | 30-10-2025 | After Market |
Cigna Corp | CI.US | 7.69 | 30-10-2025 | Before Market |
Weyerhaeuser Company | WY.US | -0.05 | 30-10-2025 | After Market |
Anheuser Busch Inbev SA NV | ABI.BR | 0.96 | 30-10-2025 | After Market |
Shell PLC | SHELL.AS | 0.68 | 30-10-2025 | After Market |
TotalEnergies SE | TTE.PA | 1.77 | 30-10-2025 | After Market |
Universal Music Group N.V. | UMG.AS | 0.22 | 30-10-2025 | After Market |
ING Groep NV | INGA.AS | 0.49 | 30-10-2025 | After Market |
Aptiv PLC | APTV.US | 1.82 | 30-10-2025 | Before Market |
Volkswagen AG VZO O.N. | VOW3.XETRA | 5.34 | 30-10-2025 | Before Market |
Banco Bilbao Vizcaya Argentaria SA | BBVA.MC | 0.44 | 30-10-2025 | After Market |
Ball Corporation | BALL.US | 1.03 | 30-10-2025 | Before Market |
Monster Beverage Corp | MNST.US | 0.4814 | 30-10-2025 | |
PPL Corporation | PPL.US | 0.4736 | 30-10-2025 | |
DexCom Inc | DXCM.US | 0.57 | 30-10-2025 | After Market |
Arthur J Gallagher & Co | AJG.US | 2.5 | 30-10-2025 | After Market |
WEC Energy Group Inc | WEC.US | 0.8 | 30-10-2025 | Before Market |
EOG Resources Inc | EOG.US | 2.37 | 30-10-2025 | |
Schneider Electric S.E. | SU.PA | 30-10-2025 | ||
Moderna Inc | MRNA.US | -2.05 | 30-10-2025 | |
Kimco Realty Corporation | KIM.US | 0.19 | 30-10-2025 | Before Market |
Mohawk Industries Inc | MHK.US | 2.64 | 30-10-2025 | After Market |
Quanta Services Inc | PWR.US | 3.26 | 30-10-2025 | |
LKQ Corporation | LKQ.US | 0.7557 | 30-10-2025 | |
Targa Resources Inc | TRGP.US | 2.05 | 30-10-2025 | |
The AES Corporation | AES.US | 0.718 | 30-10-2025 | |
Consolidated Edison Inc | ED.US | 1.77 | 30-10-2025 | |
Baxter International Inc | BAX.US | 0.5964 | 30-10-2025 | |
Generac Holdings Inc | GNRC.US | 2.25 | 30-10-2025 | Before Market |
CMS Energy Corporation | CMS.US | 0.85 | 30-10-2025 | Before Market |
Comcast Corp | CMCSA.US | 1.11 | 30-10-2025 | Before Market |
Live Nation Entertainment Inc | LYV.US | 1.65 | 30-10-2025 | |
Camden Property Trust | CPT.US | 0.29 | 30-10-2025 | After Market |
Xylem Inc | XYL.US | 1.23 | 30-10-2025 | Before Market |
Textron Inc | TXT.US | 1.46 | 30-10-2025 | Before Market |
Arch Capital Group Ltd | ACGL.US | 1.69 | 30-10-2025 | After Market |
Ingersoll Rand Inc | IR.US | 0.87 | 30-10-2025 | After Market |
Intercontinental Exchange Inc | ICE.US | 1.69 | 30-10-2025 | Before Market |
Regeneron Pharmaceuticals Inc | REGN.US | 9.67 | 30-10-2025 | Before Market |
Block, Inc | XYZ.US | 0.6404 | 30-10-2025 | |
Arcadis N.V. | ARCAD.AS | 0.66 | 30-10-2025 | |
Argen-X | ARGX.BR | 4.25 | 30-10-2025 | After Market |
IQVIA Holdings Inc | IQV.US | 2.97 | 30-10-2025 | Before Market |
VICI Properties Inc | VICI.US | 0.6894 | 30-10-2025 | |
Evergy, Inc. | EVRG.US | 2.11 | 30-10-2025 | |
Linde plc Ordinary Shares | LIN.US | 2.46 | 30-10-2025 | Before Market |
Paramount Global Class B | PARA.US | 0.4189 | 30-10-2025 | |
Coterra Energy Inc | CTRA.US | 0.5265 | 30-10-2025 | |
Willis Towers Watson PLC | WTW.US | 3.07 | 30-10-2025 | Before Market |
DSM-Firmenich AG | DSFIR.AS | 1.03 | 30-10-2025 | |
Edwards Lifesciences Corp | EW.US | 0.5947 | 30-10-2025 | |
Builders FirstSource Inc | BLDR.US | 1.59 | 30-10-2025 | |
Monolithic Power Systems Inc | MPWR.US | 4.62 | 30-10-2025 | After Market |
Amcor PLC | AMCR.US | 0.19 | 30-10-2025 | Before Market |
Flow Traders BV | FLOW.AS | 0.53 | 30-10-2025 | After Market |
Atlassian Corp Plc | TEAM.US | 0.84 | 30-10-2025 | After Market |
Eurocommercial Properties N.V. | ECMPA.AS | 30-10-2025 | After Market | |
AXA SA | CS.PA | 30-10-2025 | ||
Cardinal Health Inc | CAH.US | 2.18 USD | 31-10-2025 | Before Market |
Intesa Sanpaolo SpA | ISP.MI | 0.14 | 31-10-2025 | Before Market |
WW Grainger Inc | GWW.US | 10 | 31-10-2025 | Before Market |
Cboe Global Markets Inc | CBOE.US | 2.52 | 31-10-2025 | Before Market |
Aon PLC | AON.US | 2.91 | 31-10-2025 | Before Market |
Chevron Corp | CVX.US | 1.96 | 31-10-2025 | Before Market |
Church & Dwight Company Inc | CHD.US | 0.74 | 31-10-2025 | Before Market |
T. Rowe Price Group Inc | TROW.US | 2.5 | 31-10-2025 | Before Market |
Colgate-Palmolive Company | CL.US | 0.91 | 31-10-2025 | Before Market |
Pinnacle West Capital Corp | PNW.US | 2.98 | 31-10-2025 | |
LyondellBasell Industries NV | LYB.US | 0.87 | 31-10-2025 | Before Market |
Exxon Mobil Corp | XOM.US | 1.82 | 31-10-2025 | Before Market |
Charter Communications Inc | CHTR.US | 9.42 | 31-10-2025 | Before Market |
Dominion Energy Inc | D.US | 1.17 | 31-10-2025 | Before Market |
Sempra Energy | SRE.US | 0.8878 | 31-10-2025 |
Constellation Brands Inc Class A | 01-07-2025 | 3.22 USD | 3.29 USD | -0.02% | |
Gerresheimer AG | 10-07-2025 | 0.9 EUR | 0.98 EUR | -0.08% | |
Delta Air Lines Inc | 10-07-2025 | 2.1 USD | 2.04 USD | 0.03% | 16.67 billion USD |
ConAgra Foods Inc | 10-07-2025 | 0.56 | 0.58 | -0.03% | |
Omnicom Group Inc | 14-07-2025 | 2.05 USD | 2.01 USD | 0.02% | |
Wells Fargo & Company | 15-07-2025 | 1.54 USD | 1.4 USD | 0.1% | 31.91 billion USD |
JPMorgan Chase & Co | 15-07-2025 | 4.96 USD | 4.47 USD | 0.11% | 71.9 billion USD |
The Bank of New York Mellon Corporation | 15-07-2025 | 1.94 USD | 1.76 USD | 0.1% | |
Citigroup Inc | 15-07-2025 | 1.96 USD | 1.61 USD | 0.22% | 43.84 billion USD |
JB Hunt Transport Services Inc | 15-07-2025 | 1.31 USD | 1.3 USD | 0.01% | |
State Street Corp | 15-07-2025 | 2.53 USD | 2.36 USD | 0.07% | |
Crown Castle | 15-07-2025 | 0.6704 USD | 0.4495 USD | 0.49% | |
Equifax Inc | 15-07-2025 | 2 USD | 1.9 USD | 0.05% | |
BlackRock Inc | 15-07-2025 | 10.19 | 10.13 | 0.01% | 6.51 billion |
TomTom NV | 15-07-2025 | -0.19 | -0.21 | -0.1% | |
Bank of America Corp | 16-07-2025 | 0.89 USD | 0.86 USD | 0.03% | 141.88 billion USD |
M&T Bank Corporation | 16-07-2025 | 4.24 USD | 4.01 USD | 0.06% | |
PNC Financial Services Group Inc | 16-07-2025 | 3.85 USD | 3.55 USD | 0.08% | 8.79 billion USD |
ASML Holding NV | 16-07-2025 | 5.9 EUR | 5.25 EUR | 0.12% | |
ASML Holding NV ADR | 16-07-2025 | 5.9 EUR | 6.03 EUR | -0.02% | |
United Airlines Holdings Inc | 16-07-2025 | 3.87 USD | 3.81 USD | 0.02% | |
Johnson & Johnson | 16-07-2025 | 2.77 USD | 2.68 USD | 0.03% | 23.99 billion USD |
Goldman Sachs Group Inc | 16-07-2025 | 11.24 USD | 9.62 USD | 0.17% | 37.3 billion USD |
Morgan Stanley | 16-07-2025 | 2.13 USD | 1.96 USD | 0.09% | 31.19 billion USD |
Prologis Inc | 16-07-2025 | 0.61 USD | 0.73 USD | -0.16% | |
Kinder Morgan Inc | 16-07-2025 | 0.28 USD | 0.28 USD | 0% | |
Snap-On Inc | 16-07-2025 | 4.72 USD | 4.63 USD | 0.02% | |
Publicis Groupe SA | 16-07-2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
Progressive Corp | 16-07-2025 | 4.88 | 4.4 | 0.11% | |
Fifth Third Bancorp | 17-07-2025 | 0.88 USD | 0.87 USD | 0.01% | |
U.S. Bancorp | 17-07-2025 | 1.11 USD | 1.07 USD | 0.04% | |
Citizens Financial Group, Inc. | 17-07-2025 | 0.92 USD | 0.88 USD | 0.05% | |
PepsiCo Inc | 17-07-2025 | 2.12 USD | 2.03 USD | 0.04% | 23.94 billion USD |
Interactive Brokers Group Inc | 17-07-2025 | 0.51 USD | 0.47 USD | 0.09% | |
Abbott Laboratories | 17-07-2025 | 1.26 USD | 1.26 USD | 0% | |
The Travelers Companies Inc | 17-07-2025 | 6.51 USD | 3.62 USD | 0.8% | |
Marsh & McLennan Companies Inc | 17-07-2025 | 2.72 USD | 2.66 USD | 0.02% | |
Elevance Health Inc | 17-07-2025 | 8.84 USD | 8.96 USD | -0.01% | |
Netflix Inc | 17-07-2025 | 7.19 USD | 7.09 USD | 0.01% | |
GE Aerospace | 17-07-2025 | 1.66 USD | 1.43 USD | 0.16% | |
Huntington Bancshares Incorporated | 18-07-2025 | 0.35 USD | 0.35 USD | 0% | |
Truist Financial Corp | 18-07-2025 | 0.91 USD | 0.93 USD | -0.02% | |
Regions Financial Corporation | 18-07-2025 | 0.59 USD | 0.56 USD | 0.05% | |
3M Company | 18-07-2025 | 2.16 USD | 2.01 USD | 0.07% | |
Charles Schwab Corp | 18-07-2025 | 1.14 USD | 1.1 USD | 0.04% | |
American Express Company | 18-07-2025 | 4.08 USD | 3.88 USD | 0.05% | |
Schlumberger NV | 18-07-2025 | 0.74 USD | 0.73 USD | 0.01% | |
KONE Oyj | 18-07-2025 | 0.54 EUR | 0.58 EUR | -0.07% | |
Steel Dynamics Inc | 21-07-2025 | 2.01 USD | 2.08 USD | -0.03% | |
NXP Semiconductors NV | 21-07-2025 | 2.72 USD | 2.66 USD | 0.02% | |
Verizon Communications Inc | 21-07-2025 | 1.22 USD | 1.19 USD | 0.03% | |
W. R. Berkley Corp | 21-07-2025 | 1.05 USD | 1.02 USD | 0.03% | |
Genuine Parts Co | 21-07-2025 | 2.1 USD | 2.08 USD | 0.01% | |
Moodys Corporation | 21-07-2025 | 3.56 USD | 3.28 USD | 0.09% | |
Alexandria Real Estate Equities Inc | 21-07-2025 | 0.48 USD | 0.63 USD | -0.24% | |
CoStar Group Inc | 21-07-2025 | 0.17 USD | 0.1941 USD | -0.12% | |
Akzo Nobel NV | 21-07-2025 | 0.73 EUR | 0.85 EUR | -0.14% | |
Roper Technologies, Inc. | 21-07-2025 | 4.87 USD | 4.83 USD | 0.01% | |
Koninklijke KPN NV | 21-07-2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
Cadence Design Systems Inc | 21-07-2025 | 1.65 USD | 1.58 USD | 0.04% | |
EQT Corporation | 21-07-2025 | 0.45 USD | 0.4402 USD | 0.02% | |
ASM International NV | 21-07-2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
Covivio SA | 21-07-2025 | 3.08 | 2.3 | 0.34% | |
Raytheon Technologies Corp | 22-07-2025 | 1.56 USD | 1.43 USD | 0.09% | |
KeyCorp | 22-07-2025 | 0.35 USD | 0.34 USD | 0.03% | |
PACCAR Inc | 22-07-2025 | 1.37 USD | 1.31 USD | 0.05% | |
Lamb Weston Holdings Inc | 22-07-2025 | 0.87 USD | 0.6419 USD | 0.36% | |
Intuitive Surgical Inc | 22-07-2025 | 2.19 USD | 1.92 USD | 0.14% | |
Sartorius Aktiengesellschaft | 22-07-2025 | 1.22 EUR | 1.3 EUR | -0.06% | |
SAP SE | 22-07-2025 | 1.45 EUR | 1.38 EUR | 0.05% | |
Pentair PLC | 22-07-2025 | 0.9 USD | 1.28 USD | -0.3% | |
Sherwin-Williams Co | 22-07-2025 | 3.38 USD | 3.81 USD | -0.11% | |
Philip Morris International Inc | 22-07-2025 | 1.91 USD | 1.86 USD | 0.03% | |
General Motors Company | 22-07-2025 | 2.53 USD | 2.5 USD | 0.01% | |
Invesco Plc | 22-07-2025 | 0.36 USD | 0.4 USD | -0.1% | |
Danaher Corporation | 22-07-2025 | 1.8 USD | 1.64 USD | 0.1% | |
Baker Hughes Co | 22-07-2025 | 0.63 USD | 0.55 USD | 0.15% | |
Lockheed Martin Corporation | 22-07-2025 | 1.46 USD | 6.47 USD | -0.77% | |
PulteGroup Inc | 22-07-2025 | 3.03 USD | 2.97 USD | 0.02% | |
Newmont Goldcorp Corp | 22-07-2025 | 1.43 USD | 0.9681 USD | 0.48% | |
The Coca-Cola Company | 22-07-2025 | 0.87 USD | 0.84 USD | 0.04% | |
Rollins Inc | 22-07-2025 | 0.3 USD | 0.3024 USD | -0.01% | |
Texas Instruments Incorporated | 22-07-2025 | 1.41 USD | 1.33 USD | 0.06% | |
Interpublic Group of Companies Inc | 22-07-2025 | 0.75 USD | 0.5571 USD | 0.35% | |
Avery Dennison Corp | 22-07-2025 | 2.42 USD | 2.39 USD | 0.01% | |
Quest Diagnostics Incorporated | 22-07-2025 | 2.62 USD | 2.57 USD | 0.02% | |
Northrop Grumman Corporation | 22-07-2025 | 8.15 USD | 6.8 USD | 0.2% | |
Allegion PLC | 22-07-2025 | 2.04 USD | 1.99 USD | 0.03% | |
Westinghouse Air Brake Technologies Corp | 22-07-2025 | 2.27 USD | 2.17 USD | 0.05% | |
Tyler Technologies Inc | 22-07-2025 | 2.91 USD | 2.77 USD | 0.05% | |
Edwards Lifesciences Corp | 22-07-2025 | 0.67 USD | 0.6231 USD | 0.08% | |
CME Group Inc | 22-07-2025 | 2.96 USD | 2.95 USD | 0% | |
Universal Health Services Inc | 22-07-2025 | 5.35 USD | 4.97 USD | 0.08% | |
Republic Services Inc | 22-07-2025 | 1.77 USD | 1.76 USD | 0.01% | |
DR Horton Inc | 22-07-2025 | 3.36 USD | 2.87 USD | 0.17% | |
MSCI Inc | 22-07-2025 | 4.17 USD | 4.15 USD | 0% | |
Chubb Ltd | 22-07-2025 | 6.14 USD | 5.97 USD | 0.03% | |
Invitation Homes Inc | 22-07-2025 | 0.1585 USD | 0.1915 USD | -0.17% | |
IQVIA Holdings Inc | 22-07-2025 | 1.54 USD | 1.73 USD | -0.11% | |
Compagnie Generale des Etablissements Michelin SCA | 22-07-2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
BNP Paribas SA | 22-07-2025 | 2.74 | 2.57 | 0.07% | |
Capital One Financial Corporation | 22-07-2025 | 5.48 | 3.7 | 0.48% | |
Sartorius Stedim Biotech SA | 22-07-2025 | 1.18 | 1.05 | 0.12% | |
Dassault Aviation SA | 22-07-2025 | 4.28 | 6.64 | -0.36% | |
Ubisoft Entertainment | 22-07-2025 | ||||
Halliburton Company | 22-07-2025 | 0.55 | 0.56 | -0.02% | |
Teledyne Technologies Incorporated | 23-07-2025 | 5.2 USD | 5.05 USD | 0.03% | |
Deutsche Bank Aktiengesellschaft | 23-07-2025 | 0.48 EUR | 0.58 EUR | -0.17% | |
Soitec SA | 23-07-2025 | -0.24 EUR | 0.5 EUR | -1.48% | |
Icade SA | 23-07-2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
CSX Corporation | 23-07-2025 | 0.44 USD | 0.42 USD | 0.05% | |
Randstad NV | 23-07-2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
Raymond James Financial Inc. | 23-07-2025 | 2.18 USD | 2.36 USD | -0.08% | |
NVR Inc | 23-07-2025 | 108.54 USD | 106.2 USD | 0.02% | |
Globe Life Inc | 23-07-2025 | 3.27 USD | 3.25 USD | 0.01% | |
Packaging Corp of America | 23-07-2025 | 2.48 USD | 2.44 USD | 0.02% | |
Freeport-McMoran Copper & Gold Inc | 23-07-2025 | 0.54 USD | 0.44 USD | 0.23% | |
General Dynamics Corporation | 23-07-2025 | 3.74 USD | 3.54 USD | 0.06% | |
AT&T Inc | 23-07-2025 | 0.54 USD | 0.53 USD | 0.02% | |
Amphenol Corporation | 23-07-2025 | 0.81 USD | 0.67 USD | 0.21% | |
United Rentals Inc | 23-07-2025 | 10.47 USD | 10.54 USD | -0.01% | |
Moneta Money Bank AS | 23-07-2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
Las Vegas Sands Corp | 23-07-2025 | 0.79 USD | 0.53 USD | 0.49% | |
Molina Healthcare Inc | 23-07-2025 | 5.48 USD | 5.53 USD | -0.01% | |
Tesla Inc | 23-07-2025 | 0.33 USD | 0.3 USD | 0.1% | |
Northern Trust Corporation | 23-07-2025 | 2.13 USD | 2.06 USD | 0.03% | |
Boston Scientific Corp | 23-07-2025 | 0.75 USD | 0.73 USD | 0.03% | |
International Business Machines | 23-07-2025 | 2.8 USD | 2.65 USD | 0.06% | |
Digital Realty Trust Inc | 23-07-2025 | 0.3917 USD | 0.3981 USD | -0.02% | |
West Pharmaceutical Services Inc | 23-07-2025 | 1.84 USD | 1.51 USD | 0.22% | |
Thermo Fisher Scientific Inc | 23-07-2025 | 5.36 USD | 5.23 USD | 0.02% | |
Fiserv, Inc. | 23-07-2025 | 2.47 USD | 2.43 USD | 0.02% | |
O’Reilly Automotive Inc | 23-07-2025 | 0.78 USD | 0.78 USD | 0% | |
DTE Energy Company | 23-07-2025 | 1.36 USD | 1.57 USD | -0.13% | |
Hasbro Inc | 23-07-2025 | 1.3 USD | 0.7784 USD | 0.67% | |
Lennox International Inc | 23-07-2025 | 7.82 USD | 6.87 USD | 0.14% | |
ServiceNow Inc | 23-07-2025 | 4.09 USD | 3.57 USD | 0.15% | |
Nextera Energy Inc | 23-07-2025 | 1.05 USD | 1.01 USD | 0.04% | |
CBRE Group Inc Class A | 23-07-2025 | 1.19 USD | 1.09 USD | 0.09% | |
Keurig Dr Pepper Inc | 23-07-2025 | 0.49 USD | 0.4855 USD | 0.01% | |
Pool Corporation | 23-07-2025 | 5.17 USD | 5.16 USD | 0% | |
Southwest Airlines Company | 23-07-2025 | 0.43 USD | 0.51 USD | -0.16% | |
LKQ Corporation | 23-07-2025 | 0.87 USD | 0.9229 USD | -0.06% | |
Alphabet Inc Class A | 23-07-2025 | 2.31 USD | 2.19 USD | 0.05% | |
Alphabet Inc Class C | 23-07-2025 | 2.31 USD | 2.2 USD | 0.05% | |
Otis Worldwide Corp | 23-07-2025 | 0.99 USD | 0.89 USD | 0.11% | |
Edison International | 23-07-2025 | 0.97 USD | 1.43 USD | -0.32% | |
Chipotle Mexican Grill Inc | 23-07-2025 | 0.33 USD | 0.33 USD | 0% | |
Masco Corporation | 23-07-2025 | 1.3 USD | 1.08 USD | 0.2% | |
Erie Indemnity Company | 23-07-2025 | 3.3463 USD | 3.55 USD | -0.06% | |
EMCOR Group Inc | 23-07-2025 | 6.72 USD | 5.77 USD | 0.16% | |
Thales S.A. | 23-07-2025 | 3.22 | 3.27 | -0.02% | |
TE Connectivity Ltd | 23-07-2025 | 2.27 | 2.08 | 0.09% | |
Edenred SA | 23-07-2025 | 0.95 EUR | 1.21 EUR | -0.21% | |
CM.com NV | 23-07-2025 | 0.03 | -0.1 | -1.3% | |
Iberdrola S.A. | 23-07-2025 | 0.23 | 0.23 | 0% | |
Fnac Darty SA | 23-07-2025 | -1.48 | |||
Gecina SA | 23-07-2025 | 1.95 | 3.45 | -0.43% | |
GE Vernova LLC | 23-07-2025 | 1.77 | 1.49 | 0.19% | |
Galapagos N.V. | 23-07-2025 | -1.6 | -0.09 | 16.78% | |
Hilton Worldwide Holdings Inc | 23-07-2025 | 2.2 | 2.04 | 0.08% | |
T-Mobile US Inc | 23-07-2025 | 2.84 | 2.67 | 0.06% | |
Dassault Systemes SE | 24-07-2025 | 0.3 EUR | 0.3 EUR | 0% | |
TotalEnergies SE | 24-07-2025 | 1.57 USD | 1.63 USD | -0.04% | |
Deckers Outdoor Corporation | 24-07-2025 | 0.93 USD | 0.6794 USD | 0.37% | |
MTU Aero Engines AG | 24-07-2025 | 4.77 EUR | 3.91 EUR | 0.22% | |
DWS Group GmbH & Co. KGaA | 24-07-2025 | 1.07 EUR | 1 EUR | 0.07% | |
Blackstone Group Inc | 24-07-2025 | 1.21 USD | 1.09 USD | 0.11% | |
Deutsche Börse AG | 24-07-2025 | 2.77 EUR | 2.75 EUR | 0.01% | |
Valero Energy Corporation | 24-07-2025 | 2.28 USD | 1.77 USD | 0.29% | |
BE Semiconductor Industries NV | 24-07-2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
Mohawk Industries Inc | 24-07-2025 | 2.77 USD | 2.61 USD | 0.06% | |
VeriSign Inc | 24-07-2025 | 2.21 USD | 2.18 USD | 0.01% | |
Ameriprise Financial Inc | 24-07-2025 | 9.11 USD | 9 USD | 0.01% | |
Weyerhaeuser Company | 24-07-2025 | 0.12 USD | 0.09 USD | 0.33% | |
Dover Corporation | 24-07-2025 | 2.44 USD | 2.39 USD | 0.02% | |
Dow Inc | 24-07-2025 | -0.42 USD | -0.16 USD | 1.63% | |
Healthpeak Properties Inc | 24-07-2025 | 0.06 USD | 0.06 USD | 0% | |
L3Harris Technologies Inc | 24-07-2025 | 2.78 USD | 2.49 USD | 0.12% | |
Nasdaq Inc | 24-07-2025 | 0.85 USD | 0.81 USD | 0.05% | |
Honeywell International Inc | 24-07-2025 | 2.75 USD | 2.66 USD | 0.03% | |
Union Pacific Corporation | 24-07-2025 | 3.15 USD | 2.91 USD | 0.08% | |
Tractor Supply Company | 24-07-2025 | 0.81 USD | 0.8 USD | 0.01% | |
STMicroelectronics N.V. | 24-07-2025 | 0.06 | 0.08 | -0.25% | |
Intel Corporation | 24-07-2025 | -0.1 USD | 0.01 USD | -11% | |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24-07-2025 | 11.42 | 15.11 | -0.24% | |
Cintas Corporation | 24-07-2025 | 1.09 | 1.07 | 0.02% | |
Smith AO Corporation | 24-07-2025 | 1.07 | 0.99 | 0.08% | |
Eurofins Scientific SE | 24-07-2025 | 1.16 EUR | 1.91 EUR | -0.39% | |
Carrefour SA | 24-07-2025 | -0.56 EUR | 0.47 EUR | -2.19% | |
Valeo SA | 24-07-2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
Aalberts Industries NV | 24-07-2025 | 1.38 | 1.5 | -0.08% | |
Textron Inc | 24-07-2025 | 1.55 | 1.45 | 0.07% | |
Laboratory Corporation of America Holdings | 24-07-2025 | 4.35 | 4.16 | 0.05% | |
Phillips 66 | 25-07-2025 | 2.38 USD | 1.71 USD | 0.39% | |
Centene Corp | 25-07-2025 | -0.51 USD | 0.12 USD | -5.25% | |
Aon PLC | 25-07-2025 | 3.49 USD | 3.41 USD | 0.02% | |
HCA Holdings Inc | 25-07-2025 | 6.84 USD | 6.32 USD | 0.08% | |
Eni S.p.A. | 25-07-2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
Signify N.V. | 25-07-2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
Volkswagen AG VZO O.N. | 25-07-2025 | 4.34 EUR | 3.63 EUR | 0.2% | |
Vallourec | 25-07-2025 | 0.16 | 0.33 | -0.52% | |
Traton SE | 25-07-2025 | 0.64 EUR | 0.87 EUR | -0.26% | |
Elia Group SA/NV | 25-07-2025 | 2.9 | 2.26 | 0.28% | |
Cofinimmo SA | 25-07-2025 | 1.68 | 1.62 | 0.04% | |
Bureau Veritas SA | 25-07-2025 | 0.5975 | 0.6338 | -0.06% | |
Warehouses de Pauw Comm VA | 25-07-2025 | 0.39 | 0.4 | -0.03% | |
Charter Communications Inc | 25-07-2025 | 9.18 | 9.66 | -0.05% | |
Remy Cointreau | 25-07-2025 | ||||
BASF SE | 27-07-2025 | 0.09 EUR | 0.11 EUR | -0.18% | |
EssilorLuxottica S. A. | 28-07-2025 | 3 EUR | 4 EUR | -0.25% | |
Santander Bank Polska SA | 28-07-2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
Banco Santander | 28-07-2025 | 0.22 EUR | 0.22 EUR | 0% | |
Nucor Corp | 28-07-2025 | 2.6 USD | 2.62 USD | -0.01% | |
Principal Financial Group Inc | 28-07-2025 | 2.16 USD | 1.97 USD | 0.1% | |
Cincinnati Financial Corporation | 28-07-2025 | 1.97 USD | 1.39 USD | 0.42% | |
Veralto Corporation | 28-07-2025 | 0.93 USD | 0.88 USD | 0.06% | |
Hartford Financial Services Group | 28-07-2025 | 3.41 USD | 2.83 USD | 0.2% | |
Mercedes-Benz Group AG | 28-07-2025 | 1.46 EUR | 1.48 EUR | -0.01% | |
Welltower Inc | 28-07-2025 | 0.45 USD | 0.4507 USD | -0% | |
CenterPoint Energy Inc | 28-07-2025 | 0.29 USD | 0.374 USD | -0.22% | |
Brown & Brown Inc | 28-07-2025 | 1.03 USD | 0.99 USD | 0.04% | |
FirstEnergy Corporation | 28-07-2025 | 0.52 USD | 0.5389 USD | -0.04% | |
SBA Communications Corp | 28-07-2025 | 1.8126 USD | 2.09 USD | -0.13% | |
Waste Management Inc | 28-07-2025 | 1.92 USD | 1.89 USD | 0.02% | |
First Solar Inc | 28-07-2025 | 3.18 USD | 2.81 USD | 0.13% | |
Expand Energy Corporation | 28-07-2025 | 4.0239 USD | 1.1472 USD | 2.51% | |
American Tower Corp | 28-07-2025 | 0.78 USD | 1.66 USD | -0.53% | |
Extra Space Storage Inc | 28-07-2025 | 1.18 USD | 1.15 USD | 0.03% | |
Public Storage | 28-07-2025 | 2.5783 USD | 2.55 USD | 0.01% | |
Rexel S.A | 28-07-2025 | 0.88 | 1.47 | -0.4% | |
Kering SA | 28-07-2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
Nordex SE | 28-07-2025 | 0.13 | 0.1 | 0.3% | |
Revvity Inc. | 28-07-2025 | 1.18 | 1.14 | 0.04% | |
Merck & Company Inc | 29-07-2025 | 2.13 USD | 2.03 USD | 0.05% | |
Siltronic AG | 29-07-2025 | 0.38 EUR | -0.72 EUR | -1.53% | |
Corning Incorporated | 29-07-2025 | 0.6 USD | 0.57 USD | 0.05% | |
Amundi SA | 29-07-2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
UnitedHealth Group Incorporated | 29-07-2025 | 4.08 USD | 4.45 USD | -0.08% | |
PPG Industries Inc | 29-07-2025 | 2.22 USD | 2.22 USD | 0% | |
Norfolk Southern Corporation | 29-07-2025 | 3.29 USD | 3.31 USD | -0.01% | |
Seagate Technology PLC | 29-07-2025 | 2.59 USD | 2.44 USD | 0.06% | |
Teradyne Inc | 29-07-2025 | 0.57 USD | 0.54 USD | 0.06% | |
United Parcel Service Inc | 29-07-2025 | 1.55 USD | 1.57 USD | -0.01% | |
Carrier Global Corp | 29-07-2025 | 0.92 USD | 0.9 USD | 0.02% | |
Regency Centers Corporation | 29-07-2025 | 0.56 USD | 0.54 USD | 0.04% | |
Koninklijke Philips NV | 29-07-2025 | 0.25 EUR | 0.1 EUR | 1.5% | |
Mondelez International Inc | 29-07-2025 | 0.73 USD | 0.68 USD | 0.07% | |
Ecolab Inc | 29-07-2025 | 1.89 USD | 1.9 USD | -0.01% | |
Incyte Corporation | 29-07-2025 | 1.57 USD | 1.47 USD | 0.07% | |
Visa Inc. Class A | 29-07-2025 | 2.98 USD | 2.85 USD | 0.05% | |
Stanley Black & Decker Inc | 29-07-2025 | 1.08 USD | 0.42 USD | 1.57% | |
Sysco Corporation | 29-07-2025 | 1.48 USD | 1.39 USD | 0.06% | |
Boston Properties Inc | 29-07-2025 | 0.56 USD | 0.42 USD | 0.33% | |
PayPal Holdings Inc | 29-07-2025 | 1.4 USD | 1.3 USD | 0.08% | |
Hubbell Inc | 29-07-2025 | 4.93 USD | 4.4 USD | 0.12% | |
Royal Caribbean Cruises Ltd | 29-07-2025 | 4.38 USD | 4.08 USD | 0.07% | |
Essex Property Trust Inc | 29-07-2025 | 1.48 USD | 1.42 USD | 0.04% | |
Humana Inc | 29-07-2025 | 6.27 USD | 5.87 USD | 0.07% | |
American Water Works | 29-07-2025 | 1.48 USD | 1.52 USD | -0.03% | |
eBay Inc | 29-07-2025 | 1.37 USD | 1.29 USD | 0.06% | |
Kion Group AG | 29-07-2025 | 0.83 EUR | 0.64 EUR | 0.3% | |
Verisk Analytics Inc | 29-07-2025 | 1.88 USD | 1.77 USD | 0.06% | |
Garmin Ltd | 29-07-2025 | 2.17 USD | 1.86 USD | 0.17% | |
Arch Capital Group Ltd | 29-07-2025 | 2.58 USD | 2.3 USD | 0.12% | |
Kraft Heinz Co | 29-07-2025 | 0.69 USD | 0.636 USD | 0.08% | |
VICI Properties Inc | 29-07-2025 | 0.6917 USD | 0.6895 USD | 0% | |
Norwegian Cruise Line Holdings Ltd | 29-07-2025 | 0.51 USD | 0.5122 USD | -0% | |
Air Liquide SA | 29-07-2025 | 3.2 EUR | 3.05 EUR | 0.05% | |
Krones AG | 29-07-2025 | 2.21 | 2.31 | -0.04% | |
Procter & Gamble Company | 29-07-2025 | 1.48 | 1.42 | 0.04% | |
Electronic Arts Inc | 29-07-2025 | 0.79 | 0.63 | 0.25% | |
TeamViewer AG | 29-07-2025 | 0.14 | 0.37 | -0.62% | |
Stellantis NV | 29-07-2025 | -0.78 | 0.3944 | -2.98% | |
Redcare Pharmacy NV | 29-07-2025 | 0.4317 | -0.23 | -2.88% | |
Melexis NV | 29-07-2025 | 0.94 | 0.62 | 0.52% | |
Orange S.A. | 29-07-2025 | -0.07 | 0.24 | -1.29% | |
The Boeing Company | 29-07-2025 | -1.24 | -1.27 | -0.02% | |
Starbucks Corporation | 29-07-2025 | 0.5 | 0.65 | -0.23% | |
Johnson Controls International PLC | 29-07-2025 | 1.05 | 1.01 | 0.04% | |
AstraZeneca PLC ADR | 29-07-2025 | 0.79 | 0.88 | -0.1% | |
Capgemini SE | 30-07-2025 | 4.11 EUR | 6.33 EUR | -0.35% | |
Generac Holdings Inc | 30-07-2025 | 1.65 USD | 1.32 USD | 0.25% | |
Aeroports de Paris SA | 30-07-2025 | 0.98 EUR | 2.74 EUR | -0.64% | |
Siemens Healthineers AG | 30-07-2025 | 0.64 EUR | 0.52 EUR | 0.23% | |
adidas AG | 30-07-2025 | 2.03 EUR | 1.98 EUR | 0.03% | |
Old Dominion Freight Line Inc | 30-07-2025 | 1.27 USD | 1.28 USD | -0.01% | |
Align Technology Inc | 30-07-2025 | 2.49 USD | 2.57 USD | -0.03% | |
DexCom Inc | 30-07-2025 | 0.48 USD | 0.44 USD | 0.09% | |
Sanofi SA | 30-07-2025 | 1.59 EUR | 1.64 EUR | -0.03% | |
Wacker Chemie AG | 30-07-2025 | -0.49 EUR | -0.16 EUR | 2.06% | |
F5 Networks Inc | 30-07-2025 | 4.16 USD | 3.54 USD | 0.18% | |
Ford Motor Company | 30-07-2025 | 0.37 USD | 0.32 USD | 0.16% | |
Booking Holdings Inc | 30-07-2025 | 55.4 USD | 49.95 USD | 0.11% | |
Automatic Data Processing Inc | 30-07-2025 | 2.26 USD | 2.23 USD | 0.01% | |
The Allstate Corporation | 30-07-2025 | 5.94 USD | 3.26 USD | 0.82% | |
UDR Inc | 30-07-2025 | 0.07 USD | 0.13 USD | -0.46% | |
Altria Group | 30-07-2025 | 1.44 USD | 1.38 USD | 0.04% | |
Quanta Services Inc | 30-07-2025 | 2.48 USD | 2.47 USD | 0% | |
Microsoft Corporation | 30-07-2025 | 3.65 USD | 3.38 USD | 0.08% | |
IDEX Corporation | 30-07-2025 | 2.07 USD | 1.99 USD | 0.04% | |
Bunge Limited | 30-07-2025 | 1.31 USD | 1.08 USD | 0.21% | |
Meta Platforms Inc. | 30-07-2025 | 7.14 USD | 5.9 USD | 0.21% | |
Illinois Tool Works Inc | 30-07-2025 | 2.58 USD | 2.56 USD | 0.01% | |
MGM Resorts International | 30-07-2025 | 0.79 USD | 0.55 USD | 0.44% | |
Everest Group Ltd | 30-07-2025 | 17.36 USD | 14.82 USD | 0.17% | |
Mid-America Apartment Communities Inc | 30-07-2025 | 0.88 USD | 0.85 USD | 0.04% | |
Airbus Group SE | 30-07-2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
Fortive Corp | 30-07-2025 | 0.58 USD | 0.59 USD | -0.02% | |
Airbus SE | 30-07-2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
Cognizant Technology Solutions Corp Class A | 30-07-2025 | 1.31 USD | 1.26 USD | 0.04% | |
WEC Energy Group Inc | 30-07-2025 | 0.76 USD | 0.71 USD | 0.07% | |
CH Robinson Worldwide Inc | 30-07-2025 | 1.29 USD | 1.16 USD | 0.11% | |
Ventas Inc | 30-07-2025 | 0.15 USD | 0.14 USD | 0.07% | |
Intesa Sanpaolo SpA | 30-07-2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
Prudential Financial Inc | 30-07-2025 | 3.58 USD | 3.22 USD | 0.11% | |
The AES Corporation | 30-07-2025 | 0.51 USD | 0.4649 USD | 0.1% | |
Entergy Corporation | 30-07-2025 | 1.05 USD | 0.9783 USD | 0.07% | |
Southern Company | 30-07-2025 | 0.92 | 1.08 | -0.15% | |
Danone SA | 30-07-2025 | 1.61 | 1.85 | -0.13% | |
Wolters Kluwer N.V. | 30-07-2025 | 2.7 | 2.54 | 0.06% | |
Knorr-Bremse AG | 30-07-2025 | 0.87 | 0.91 | -0.04% | |
Klepierre SA | 30-07-2025 | 2.15 | 1.28 | 0.68% | |
Nexans S.A. | 30-07-2025 | 8.3 | |||
Qualcomm Incorporated | 30-07-2025 | 2.77 | 2.71 | 0.02% | |
Fair Isaac Corporation | 30-07-2025 | 8.57 | 7.7 | 0.11% | |
Hologic Inc | 30-07-2025 | 1.08 | 1.05 | 0.03% | |
PTC Inc | 30-07-2025 | 1.64 | 1.21 | 0.36% | |
Western Digital Corporation | 30-07-2025 | 1.66 | 1.48 | 0.12% | |
Hershey Co | 30-07-2025 | 1.21 | 1 | 0.21% | |
Bouygues SA | 30-07-2025 | 0.87 | 0.75 | 0.16% | |
MercadoLibre Inc. | 30-07-2025 | 10.31 | 12.38 | -0.17% | |
Daimler Truck Holding AG | 30-07-2025 | 0.85 | 0.98 | -0.13% | |
Porsche AG | 30-07-2025 | 0.23 | 0.44 | -0.48% | |
Société BIC SA | 30-07-2025 | 1.84 EUR | |||
Solvay SA | 30-07-2025 | 0.92 | 0.8 | 0.15% | |
Smurfit WestRock plc | 30-07-2025 | 0.5 | 0.59 | -0.15% | |
Enel SpA | 30-07-2025 | 0.18 | 0.16 | 0.13% | |
Arm Holdings plc American Depositary Shares | 30-07-2025 | 0.35 | 0.35 | 0% | |
IMCD NV | 30-07-2025 | 1.58 | 1.6 | -0.01% | |
Worldline SA | 30-07-2025 | -15.05 | 0.8085 | -19.61% | |
American Electric Power Co Inc | 30-07-2025 | 1.43 | 1.27 | 0.13% | |
Equinix Inc | 30-07-2025 | 3.8 | 3.44 | 0.1% | |
Albemarle Corp | 30-07-2025 | 0.11 | -0.81 | -1.14% | |
AvalonBay Communities Inc | 30-07-2025 | 1.18 | 1.3 | -0.09% | |
Host Hotels & Resorts Inc | 30-07-2025 | 0.32 | 0.22 | 0.45% | |
Lam Research Corp | 30-07-2025 | 1.33 | 1.21 | 0.1% | |
Trane Technologies plc | 30-07-2025 | 3.88 | 3.79 | 0.02% | |
Robinhood Markets Inc | 30-07-2025 | 0.42 | 0.31 | 0.35% | |
GE HealthCare Technologies Inc. | 30-07-2025 | 1.06 USD | 0.92 USD | 0.15% | |
Bristol-Myers Squibb Company | 31-07-2025 | 1.46 USD | 1.1 USD | 0.33% | |
Bayerische Motoren Werke Aktiengesellschaft | 31-07-2025 | 2.85 EUR | 3.37 EUR | -0.15% | |
Mettler-Toledo International Inc | 31-07-2025 | 10.09 USD | 9.6 USD | 0.05% | |
Ferrari NV | 31-07-2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
Euronext N.V. | 31-07-2025 | 2.02 EUR | 1.93 EUR | 0.05% | |
Deutsche Lufthansa AG | 31-07-2025 | 0.84 EUR | 0.39 EUR | 1.15% | |
AIXTRON SE | 31-07-2025 | 0.18 EUR | 0.15 EUR | 0.2% | |
SCOR SE | 31-07-2025 | 1.26 EUR | 1.19 EUR | 0.06% | |
X Fab Silicon Foundries EV | 31-07-2025 | -0.0026 USD | 0.07 USD | -1.04% | |
Arthur J Gallagher & Co | 31-07-2025 | 2.33 USD | 2.34 USD | -0% | |
Stryker Corporation | 31-07-2025 | 3.13 USD | 3.07 USD | 0.02% | |
Biogen Inc | 31-07-2025 | 5.47 USD | 3.88 USD | 0.41% | |
KLA-Tencor Corporation | 31-07-2025 | 9.38 USD | 8.55 USD | 0.1% | |
International Paper | 31-07-2025 | 0.2 USD | 0.41 USD | -0.51% | |
Kellanova | 31-07-2025 | 0.94 USD | 0.99 USD | -0.05% | |
Mastercard Inc | 31-07-2025 | 4.15 USD | 4.02 USD | 0.03% | |
Huntington Ingalls Industries Inc | 31-07-2025 | 3.86 USD | 3.43 USD | 0.13% | |
Monolithic Power Systems Inc | 31-07-2025 | 4.21 USD | 4.12 USD | 0.02% | |
Amazon.com Inc | 31-07-2025 | 1.68 USD | 1.33 USD | 0.26% | |
Komercni Banka A.S. | 31-07-2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
Shell PLC | 31-07-2025 | 0.54 USD | 0.5 USD | 0.08% | |
Banco Bilbao Vizcaya Argentaria SA | 31-07-2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
CMS Energy Corporation | 31-07-2025 | 0.71 USD | 0.68 USD | 0.04% | |
Comcast Corp | 31-07-2025 | 1.25 USD | 1.18 USD | 0.06% | |
MicroStrategy Incorporated | 31-07-2025 | 32.52 USD | 21.48 USD | 0.51% | |
Xylem Inc | 31-07-2025 | 1.26 USD | 1.15 USD | 0.1% | |
Cigna Corp | 31-07-2025 | 7.2 USD | 7.15 USD | 0.01% | |
Ingersoll Rand Inc | 31-07-2025 | 0.8 USD | 0.8 USD | 0% | |
Intercontinental Exchange Inc | 31-07-2025 | 1.81 USD | 1.77 USD | 0.02% | |
AbbVie Inc | 31-07-2025 | 2.97 USD | 2.91 USD | 0.02% | |
Exelon Corporation | 31-07-2025 | 0.39 USD | 0.37 USD | 0.05% | |
ING Groep NV | 31-07-2025 | 0.56 EUR | 0.52 EUR | 0.08% | |
Argen-X | 31-07-2025 | 3.26 USD | 2.76 USD | 0.18% | |
Coinbase Global Inc | 31-07-2025 | 5.14 USD | 1.51 USD | 2.4% | |
Universal Music Group N.V. | 31-07-2025 | 0.48 EUR | 0.24 EUR | 1% | |
Willis Towers Watson PLC | 31-07-2025 | 2.86 USD | 2.63 USD | 0.09% | |
Anheuser Busch Inbev SA NV | 31-07-2025 | 0.84 USD | 1.01 USD | -0.17% | |
PPL Corporation | 31-07-2025 | 0.32 USD | 0.3951 USD | -0.19% | |
The Clorox Company | 31-07-2025 | 2.87 USD | 2.21 USD | 0.3% | |
Ametek Inc | 31-07-2025 | 1.78 USD | 1.69 USD | 0.05% | |
Eastman Chemical Company | 31-07-2025 | 1.6 USD | 1.75 USD | -0.09% | |
Apple Inc | 31-07-2025 | 1.57 USD | 1.43 USD | 0.1% | |
Societe Generale S.A. | 31-07-2025 | 1.6 EUR | 1.34 EUR | 0.19% | |
Legrand SA | 31-07-2025 | 1.27 | 1.25 | 0.02% | |
Elmos Semiconductor SE | 31-07-2025 | 1.61 | 1.14 | 0.41% | |
Unibail-Rodamco-Westfield | 31-07-2025 | 4.81 | 5.28 | -0.09% | |
Accor S. A. | 31-07-2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
DSM-Firmenich AG | 31-07-2025 | 0.8923 | 1.09 | -0.18% | |
Schneider Electric S.E. | 31-07-2025 | 3.38 EUR | 4.7 EUR | -0.28% | |
ArcelorMittal SA | 31-07-2025 | 2.34 | 2.41 | -0.03% | |
Air Products and Chemicals Inc | 31-07-2025 | 3.24 | 3 | 0.08% | |
Xcel Energy Inc | 31-07-2025 | 0.75 | 0.64 | 0.17% | |
PUMA SE | 31-07-2025 | -1.67 | 0.06 | -28.83% | |
Arkema SA | 31-07-2025 | 1.56 | 1.68 | -0.07% | |
Renault SA | 31-07-2025 | -40.9 EUR | 7.07 EUR | -6.79% | |
Aperam SA | 31-07-2025 | 0.25 | 0.36 | -0.31% | |
Credit Agricole SA | 31-07-2025 | 0.74 | 0.64 | 0.16% | |
Nemetschek AG O.N. | 31-07-2025 | 0.45 | 0.42 | 0.07% | |
Hensoldt AG | 31-07-2025 | -0.1 | -0.02 | 4% | |
Technip Energies BV | 31-07-2025 | 0.51 | 0.6 | -0.15% | |
Safran SA | 31-07-2025 | 12.07 | 3.36 | 2.59% | |
Teleperformance SE | 31-07-2025 | 4.19 | 6.69 | -0.37% | |
Arcadis N.V. | 31-07-2025 | 1.36 | 0.68 | 1% | |
Flow Traders BV | 31-07-2025 | 1.18 | 0.99 | 0.19% | |
Aptiv PLC | 31-07-2025 | 2.12 | 1.83 | 0.16% | |
Vivendi SA | 31-07-2025 | -0.0113 | -0.017 | -0.34% | |
Air France-KLM SA | 31-07-2025 | 2.22 | 1.5 | 0.48% | |
Vinci S.A. | 31-07-2025 | 3.34 | 3.4 | -0.02% | |
Howmet Aerospace Inc | 31-07-2025 | 0.91 | 0.87 | 0.05% | |
Veolia Environnement VE SA | 31-07-2025 | 0.51 | 0.52 | -0.02% | |
Unilever PLC | 31-07-2025 | 1.59 | 1.56 | 0.02% | |
Syensqo | 31-07-2025 | 1.36 | 1.17 | 0.16% | |
SES S. A. | 31-07-2025 | -0.04 | 0.02 | -3% | |
Vulcan Materials Company | 31-07-2025 | 2.45 | 2.6 | -0.06% | |
Builders FirstSource Inc | 31-07-2025 | 2.38 | 2.25 | 0.06% | |
Ameren Corp | 31-07-2025 | 1.01 | 1 | 0.01% | |
Kimco Realty Corporation | 31-07-2025 | 0.18 | 0.18 | 0% | |
Baxter International Inc | 31-07-2025 | 0.59 | 0.61 | -0.03% | |
Camden Property Trust | 31-07-2025 | 0.31 | 0.33 | -0.06% | |
CVS Health Corp | 31-07-2025 | 1.81 | 1.46 | 0.24% | |
ResMed Inc | 31-07-2025 | 2.55 | 2.48 | 0.03% | |
PG&E Corp | 31-07-2025 | 0.31 | 0.34 | -0.09% | |
KKR & Co LP | 31-07-2025 | 1.18 | 1.14 | 0.04% | |
Eversource Energy | 31-07-2025 | 0.96 | 0.95 | 0.01% | |
S&P Global Inc | 31-07-2025 | 4.43 | 4.22 | 0.05% | |
Paramount Global Class B | 31-07-2025 | 0.46 | 0.35 | 0.31% | |
Evonik Industries AG | 01-08-2025 | 0.34 EUR | 0.41 EUR | -0.17% | |
Franklin Resources Inc | 01-08-2025 | 0.15 USD | 0.38 USD | -0.61% | |
Kimberly-Clark Corporation | 01-08-2025 | 1.63 USD | 1.66 USD | -0.02% | |
Colgate-Palmolive Company | 01-08-2025 | 0.92 USD | 0.89 USD | 0.03% | |
Regeneron Pharmaceuticals Inc | 01-08-2025 | 12.89 USD | 8.44 USD | 0.53% | |
WW Grainger Inc | 01-08-2025 | 9.97 USD | 10.07 USD | -0.01% | |
Cboe Global Markets Inc | 01-08-2025 | 2.46 USD | 2.43 USD | 0.01% | |
Chevron Corp | 01-08-2025 | 1.77 USD | 1.74 USD | 0.02% | |
Church & Dwight Company Inc | 01-08-2025 | 0.94 USD | 0.86 USD | 0.09% | |
LyondellBasell Industries NV | 01-08-2025 | 0.62 USD | 0.78 USD | -0.21% | |
T. Rowe Price Group Inc | 01-08-2025 | 2.24 USD | 2.13 USD | 0.05% | |
Engie S.A. | 01-08-2025 | 0.37 | 0.37 | 0% | |
AXA SA | 01-08-2025 | 1.72 | 2.04 | -0.16% | |
Atos SE | 01-08-2025 | -37.36 | 1.03 | -37.27% | |
Exxon Mobil Corp | 01-08-2025 | 1.64 | 1.56 | 0.05% | |
Moderna Inc | 01-08-2025 | -2.13 | -2.98 | -0.29% | |
Dominion Energy Inc | 01-08-2025 | 0.75 | 0.68 | 0.1% | |
Linde plc Ordinary Shares | 01-08-2025 | 4.09 | 4.04 | 0.01% | |
Berkshire Hathaway Inc | 02-08-2025 | 5.17 | 4.99 | 0.04% | |
Waters Corporation | 04-08-2025 | 2.95 USD | 2.94 USD | 0% | |
Vertex Pharmaceuticals Inc | 04-08-2025 | 4.52 USD | 4.25 USD | 0.06% | |
ABN Amro Group NV | 04-08-2025 | 0.67 EUR | 0.68 EUR | -0.01% | |
Aurubis AG | 04-08-2025 | 0.94 EUR | 0.9 EUR | 0.04% | |
ON Semiconductor Corporation | 04-08-2025 | 0.53 USD | 0.53 USD | 0% | |
Equity Residential | 04-08-2025 | 0.34 USD | 0.3 USD | 0.13% | |
Simon Property Group Inc | 04-08-2025 | 1.36 USD | 1.54 USD | -0.12% | |
IDEXX Laboratories Inc | 04-08-2025 | 3.63 | 3.3 | 0.1% | |
PostNL NV | 04-08-2025 | -0.0475 | 0.03 | -2.58% | |
Zalando SE | 04-08-2025 | 0.47 | 0.33 | 0.42% | |
Palantir Technologies Inc. Class A Common Stock | 04-08-2025 | 0.16 | 0.14 | 0.14% | |
Williams Companies Inc | 04-08-2025 | 0.46 | 0.49 | -0.06% | |
Tyson Foods Inc | 04-08-2025 | 0.91 | 0.78 | 0.17% | |
ONEOK Inc | 04-08-2025 | 1.34 | 1.36 | -0.01% | |
Axon Enterprise Inc. | 04-08-2025 | 2.12 | 1.46 | 0.45% | |
Coterra Energy Inc | 04-08-2025 | 0.48 | 0.48 | 0% | |
Diamondback Energy Inc | 04-08-2025 | 2.67 | 2.86 | -0.07% | |
Deutsche Post AG | 05-08-2025 | 0.72 EUR | 0.63 EUR | 0.14% | |
Kontron AG | 05-08-2025 | 1.089 EUR | 0.35 EUR | 2.11% | |
Match Group Inc | 05-08-2025 | 0.71 USD | 0.77 USD | -0.08% | |
Fraport AG | 05-08-2025 | 1.2 EUR | 1.36 EUR | -0.12% | |
Commerzbank AG | 05-08-2025 | 0.35 EUR | 0.62 EUR | -0.44% | |
Qiagen NV | 05-08-2025 | 0.6 USD | 0.6 USD | 0% | |
QIAGEN NV | 05-08-2025 | 0.52 USD | 0.52 USD | 0% | |
Leidos Holdings Inc | 05-08-2025 | 3.21 USD | 2.66 USD | 0.21% | |
Advanced Micro Devices Inc | 05-08-2025 | 0.48 USD | 0.48 USD | 0% | |
Pfizer Inc | 05-08-2025 | 0.51 USD | 0.36 USD | 0.42% | |
Ball Corporation | 05-08-2025 | 0.76 USD | 0.81 USD | -0.06% | |
Eaton Corporation PLC | 05-08-2025 | 2.95 USD | 2.92 USD | 0.01% | |
Aflac Incorporated | 05-08-2025 | 1.73 USD | 1.71 USD | 0.01% | |
Assurant Inc | 05-08-2025 | 5.1 | 4.45 | 0.15% | |
Gartner Inc | 05-08-2025 | 3.53 | 3.31 | 0.07% | |
News Corp B | 05-08-2025 | 0.19 | 0.18 | 0.06% | |
Fox Corp Class B | 05-08-2025 | 1.27 | 1.04 | 0.22% | |
Caterpillar Inc | 05-08-2025 | 4.72 | 4.9 | -0.04% | |
Fox Corp Class A | 05-08-2025 | 1.27 | 1 | 0.27% | |
Amgen Inc | 05-08-2025 | 6.02 | 5.28 | 0.14% | |
Marathon Petroleum Corp | 05-08-2025 | 3.96 | 3.22 | 0.23% | |
Dupont De Nemours Inc | 05-08-2025 | 1.12 | 1.06 | 0.06% | |
Cummins Inc | 05-08-2025 | 6.43 | 5.21 | 0.23% | |
Broadridge Financial Solutions Inc | 05-08-2025 | 3.55 | 3.5 | 0.01% | |
Apollo Global Management LLC Class A | 05-08-2025 | 0.99 | 1.54 | -0.36% | |
RATIONAL Aktiengesellschaft | 05-08-2025 | 5.58 | 5.33 | 0.05% | |
Continental Aktiengesellschaft | 05-08-2025 | 3.43 | 2.19 | 0.57% | |
Fresenius Medical Care AG & Co. KGaA | 05-08-2025 | 0.91 | 1.69 | -0.46% | |
Cez A.S. | 05-08-2025 | 7.4 | 9.03 | -0.18% | |
Arista Networks | 05-08-2025 | 0.73 | 0.65 | 0.12% | |
Bank Polska Kasa Opieki SA | 05-08-2025 | 6.1 | 5.76 | 0.06% | |
United Internet AG NA | 05-08-2025 | 0.28 | 0.35 | -0.2% | |
Hugo Boss AG | 05-08-2025 | 0.68 | 0.73 | -0.07% | |
Infineon Technologies AG | 05-08-2025 | 0.37 | 0.34 | 0.09% | |
freenet AG | 05-08-2025 | 0.57 | 0.67 | -0.15% | |
Skyworks Solutions Inc | 05-08-2025 | 1.33 | 1.24 | 0.07% | |
International Flavors & Fragrances Inc | 05-08-2025 | 1.15 | 1.12 | 0.03% | |
Zebra Technologies Corporation | 05-08-2025 | 3.61 | 3.33 | 0.08% | |
Fidelity National Information Services Inc | 05-08-2025 | 1.36 | 1.36 | 0% | |
Zoetis Inc | 05-08-2025 | 1.61 | 1.52 | 0.06% | |
Duke Energy Corporation | 05-08-2025 | 1.25 | 1.17 | 0.07% | |
Public Service Enterprise Group Inc | 05-08-2025 | 0.77 | 0.71 | 0.08% | |
Archer-Daniels-Midland Company | 05-08-2025 | 0.93 | 0.8 | 0.16% | |
Expeditors International of Washington, Inc. | 05-08-2025 | 1.34 | 1.24 | 0.08% | |
Molson Coors Brewing Co Class B | 05-08-2025 | 2.05 | 1.81 | 0.13% | |
News Corp A | 05-08-2025 | 0.19 | 0.18 | 0.06% | |
Transdigm Group Incorporated | 05-08-2025 | 9.6 | 9.9 | -0.03% | |
Henry Schein Inc | 05-08-2025 | 1.1 | 1.19 | -0.08% | |
Devon Energy Corporation | 05-08-2025 | 0.84 | 0.87 | -0.03% | |
The Mosaic Company | 05-08-2025 | 0.51 | 0.72 | -0.29% | |
Marriott International Inc | 05-08-2025 | 2.65 | 2.62 | 0.01% | |
Super Micro Computer Inc | 05-08-2025 | 0.41 | 0.44 | -0.07% | |
DaVita HealthCare Partners Inc | 05-08-2025 | 2.95 | 2.75 | 0.07% | |
Yum! Brands Inc | 05-08-2025 | 1.44 | 1.46 | -0.01% | |
Jacobs Solutions Inc. | 05-08-2025 | 1.62 | 1.54 | 0.05% | |
Globalfoundries Inc | 05-08-2025 | 0.42 | 0.36 | 0.17% | |
B&S Group SA | 05-08-2025 | ||||
Dayforce Inc. | 06-08-2025 | 0.61 USD | 0.53 USD | 0.15% | |
McDonald’s Corporation | 06-08-2025 | 3.19 USD | 3.15 USD | 0.01% | |
CDW Corp | 06-08-2025 | 2.6 USD | 2.49 USD | 0.04% | |
Paycom Soft | 06-08-2025 | 2.06 USD | 1.78 USD | 0.16% | |
MetLife Inc | 06-08-2025 | 2.02 USD | 2.16 USD | -0.06% | |
Fresenius SE & Co. KGaA | 06-08-2025 | 0.87 | 0.77 | 0.13% | |
STERIS plc | 06-08-2025 | 2.34 | 2.26 | 0.04% | |
Emerson Electric Company | 06-08-2025 | 1.52 | 1.51 | 0.01% | |
Atmos Energy Corporation | 06-08-2025 | 1.16 | 1.17 | -0.01% | |
Fortinet Inc | 06-08-2025 | 0.64 | 0.59 | 0.08% | |
Siemens Energy AG | 06-08-2025 | 0.21 | 0.21 | 0% | |
Beiersdorf Aktiengesellschaft | 06-08-2025 | 2.47 | 5.39 | -0.54% | |
Uber Technologies Inc | 06-08-2025 | 0.63 USD | 0.626 USD | 0.01% | |
Shopify Inc | 06-08-2025 | 0.35 USD | 0.2885 USD | 0.21% | |
Vistra Energy Corp | 06-08-2025 | 0.81 USD | 1.62 USD | -0.5% | |
Bayer AG NA | 06-08-2025 | 1.23 | 0.79 | 0.56% | |
Cencora Inc. | 06-08-2025 | 4 | 3.84 | 0.04% | |
Corpay Inc | 06-08-2025 | 5.13 | 5.12 | 0% | |
Trimble Inc | 06-08-2025 | 0.71 | 0.63 | 0.13% | |
Vonovia SE | 06-08-2025 | 0.46 | 0.4 | 0.15% | |
SÜSS MicroTec SE | 06-08-2025 | 0.82 | 0.73 | 0.12% | |
Airbnb Inc | 06-08-2025 | 1.03 | 0.94 | 0.1% | |
Applovin Corp | 06-08-2025 | 2.39 | 1.98 | 0.21% | |
Koninklijke Ahold Delhaize NV | 06-08-2025 | 0.65 | 0.65 | 0% | |
NRG Energy Inc. | 06-08-2025 | 1.73 | 1.8 | -0.04% | |
Iron Mountain Incorporated | 06-08-2025 | 0.48 | 0.5 | -0.04% | |
Global Payments Inc | 06-08-2025 | 3.1 | 3.06 | 0.01% | |
CF Industries Holdings Inc | 06-08-2025 | 2.37 | 2.48 | -0.04% | |
Occidental Petroleum Corporation | 06-08-2025 | 0.39 | 0.31 | 0.26% | |
Federal Realty Investment Trust | 06-08-2025 | 0.89 | 0.74 | 0.2% | |
Pinnacle West Capital Corp | 06-08-2025 | 1.58 | 1.6 | -0.01% | |
Bio-Techne Corp | 06-08-2025 | 0.53 | 0.5 | 0.06% | |
Rockwell Automation Inc | 06-08-2025 | 2.82 | 2.67 | 0.06% | |
Charles River Laboratories | 06-08-2025 | 3.12 | 2.55 | 0.22% | |
McKesson Corporation | 06-08-2025 | 8.26 | 8.15 | 0.01% | |
American International Group Inc | 06-08-2025 | 1.81 | 1.6 | 0.13% | |
NiSource Inc | 06-08-2025 | 0.22 | 0.21 | 0.05% | |
Walt Disney Company | 06-08-2025 | 1.61 | 1.44 | 0.12% | |
Realty Income Corporation | 06-08-2025 | 0.22 | 0.35 | -0.37% | |
APA Corporation | 06-08-2025 | 0.87 | 0.52 | 0.67% | |
Texas Pacific Land Trust | 06-08-2025 | 5.05 | 5.48 | -0.08% | |
Coca-Cola European Partners PLC | 06-08-2025 | 2.02 | |||
Corteva Inc | 06-08-2025 | 2.2 | 1.88 | 0.17% | |
TKO Group Holdings, Inc. | 06-08-2025 | 1.17 | 1.13 | 0.04% | |
DoorDash, Inc. Class A Common Stock | 06-08-2025 | 0.65 USD | 0.43 USD | 0.51% | |
Thomson Reuters Corporation Common Shares | 06-08-2025 | 0.87 | 0.83 | 0.05% | |
Allianz SE VNA O.N. | 07-08-2025 | 7.38 EUR | 6.38 EUR | 0.16% | |
Ralph Lauren Corp Class A | 07-08-2025 | 3.77 USD | 3.5 USD | 0.08% | |
Siemens Aktiengesellschaft | 07-08-2025 | 2.58 EUR | 2.3 EUR | 0.12% | |
Take-Two Interactive Software Inc | 07-08-2025 | -0.07 USD | -0.72 USD | -0.9% | |
Gen Digital Inc. | 07-08-2025 | 0.64 USD | 0.6 USD | 0.07% | |
LEG Immobilien SE | 07-08-2025 | 2.73 EUR | 2.17 EUR | 0.26% | |
Becton Dickinson and Company | 07-08-2025 | 3.68 USD | 3.4 USD | 0.08% | |
Microchip Technology Inc | 07-08-2025 | 0.27 USD | 0.24 USD | 0.13% | |
Deutsche Telekom AG | 07-08-2025 | 0.51 EUR | 0.47 EUR | 0.09% | |
Alliant Energy Corp | 07-08-2025 | 0.68 USD | 0.64 USD | 0.06% | |
ConocoPhillips | 07-08-2025 | 1.42 USD | 1.36 USD | 0.04% | |
Monster Beverage Corp | 07-08-2025 | 0.52 | 0.48 | 0.08% | |
Martin Marietta Materials Inc | 07-08-2025 | 5.43 | 5.35 | 0.01% | |
Rheinmetall AG | 07-08-2025 | 3.91 | 4.21 | -0.07% | |
Merck KGaA | 07-08-2025 | 2.02 | 2.14 | -0.06% | |
Henkel AG & Co. KGaA vz. (Pref Shares) | 07-08-2025 | 1.41 EUR | 1.42 EUR | -0.01% | |
Carl Zeiss Meditec AG | 07-08-2025 | 0.38 | 0.53 | -0.28% | |
SMA Solar Technology AG | 07-08-2025 | -1.38 | -0.75 | 0.84% | |
Scout24 AG | 07-08-2025 | 0.87 | 0.85 | 0.02% | |
Zimmer Biomet Holdings Inc | 07-08-2025 | 2.07 | 1.98 | 0.05% | |
GEA GROUP | 07-08-2025 | 0.69 | 0.71 | -0.03% | |
KBC Groep NV | 07-08-2025 | 2.5 | 2.19 | 0.14% | |
Atlassian Corp Plc | 07-08-2025 | 0.98 | 0.85 | 0.15% | |
Datadog Inc | 07-08-2025 | 0.46 | 0.41 | 0.12% | |
Kenvue Inc. | 07-08-2025 | 0.29 | 0.28 | 0.04% | |
EOG Resources Inc | 07-08-2025 | 2.32 | 2.23 | 0.04% | |
Insulet Corporation | 07-08-2025 | 1.17 | 0.92 | 0.27% | |
Motorola Solutions Inc | 07-08-2025 | 3.57 USD | 3.36 USD | 0.06% | |
Eli Lilly and Company | 07-08-2025 | 6.31 USD | 5.59 USD | 0.13% | |
EPAM Systems Inc | 07-08-2025 | 2.77 | 2.61 | 0.06% | |
Targa Resources Inc | 07-08-2025 | 1.9 | 1.88 | 0.01% | |
Akamai Technologies Inc | 07-08-2025 | 1.73 | 1.53 | 0.13% | |
Consolidated Edison Inc | 07-08-2025 | 0.67 | 0.63 | 0.06% | |
Wynn Resorts Limited | 07-08-2025 | 1.09 | 1.2 | -0.09% | |
Live Nation Entertainment Inc | 07-08-2025 | 0.41 | 1.05 | -0.61% | |
Parker-Hannifin Corporation | 07-08-2025 | 7.69 | 7.08 | 0.09% | |
Gilead Sciences Inc | 07-08-2025 | 2.01 | 1.96 | 0.03% | |
Expedia Group Inc. | 07-08-2025 | 4.24 | 4.13 | 0.03% | |
Sempra Energy | 07-08-2025 | 0.89 | 0.87 | 0.02% | |
Flutter Entertainment PLC | 07-08-2025 | 2.1991 | 1.63 | 0.35% | |
Block, Inc | 07-08-2025 | 0.62 | 0.67 | -0.07% | |
Trade Desk Inc | 07-08-2025 | 0.41 | 0.41 | 0% | |
ForFarmers NV | 07-08-2025 | 0.27 | |||
Evergy, Inc. | 07-08-2025 | 0.82 | 0.88 | -0.07% | |
Viatris Inc | 07-08-2025 | 0.62 | 0.55 | 0.13% | |
Constellation Energy Corp | 07-08-2025 | 1.91 | 1.82 | 0.05% | |
Warner Bros Discovery Inc | 07-08-2025 | 0.63 | -0.25 | -3.52% | |
Solventum Corp. | 07-08-2025 | 1.69 | 1.68 | 0.01% | |
Godaddy Inc | 07-08-2025 | 1.41 USD | 1.34 USD | 0.05% | |
Lotus Bakeries | 08-08-2025 | 97.66 EUR | 100.7 EUR | -0.03% | |
Münchener Rück AG | 08-08-2025 | 15.94 EUR | 14.3 EUR | 0.11% | |
Bechtle AG | 08-08-2025 | 0.38 | 0.35 | 0.09% | |
Jungheinrich AG O.N.VZO | 08-08-2025 | 0.68 | 0.85 | -0.2% | |
Brenntag SE | 11-08-2025 | 0.44 EUR | 1.03 EUR | -0.57% | |
IONOS GROUP N | 11-08-2025 | 0.47 | 0.43 | 0.09% | |
K+S Aktiengesellschaft | 11-08-2025 | -0.07 | 0.02 | -4.5% | |
Hannover Rück SE | 12-08-2025 | 6.91 | 6.9 | 0% | |
Cancom SE | 12-08-2025 | -0.06 | 0.06 | -2% | |
Valneva SE | 12-08-2025 | -0.07 | -0.13 | -0.46% | |
Powszechna Kasa Oszczednosci Bank Polski SA | 12-08-2025 | 2.13 | 2.03 | 0.05% | |
Jenoptik AG | 12-08-2025 | 0.22 | 0.3 | -0.27% | |
Cardinal Health Inc | 12-08-2025 | 2.08 | 2.03 | 0.02% | |
E.ON SE | 13-08-2025 | 0.25 EUR | 0.27 EUR | -0.07% | |
TUI AG | 13-08-2025 | 0.34 EUR | 0.14 EUR | 1.43% | |
Cisco Systems Inc | 13-08-2025 | 0.99 | 0.98 | 0.01% | |
Ströer SE & Co. KGaA | 13-08-2025 | 0.57 | 0.65 | -0.12% | |
Porsche Automobil Holding SE | 13-08-2025 | 2.41 | 2.4052 | 0% | |
HelloFresh SE | 13-08-2025 | 0.11 | 0.52 | -0.79% | |
Evotec SE | 13-08-2025 | -0.245 | -0.15 | 0.63% | |
flatexDEGIRO AG | 14-08-2025 | 0.74 EUR | |||
RWE AG | 14-08-2025 | 0.38 EUR | 0.48 EUR | -0.21% | |
Bilfinger SE | 14-08-2025 | 1.27 EUR | 1.31 EUR | -0.03% | |
Applied Materials Inc | 14-08-2025 | 2.48 | 2.36 | 0.05% | |
Deere & Company | 14-08-2025 | 4.75 | 4.55 | 0.04% | |
LANXESS Aktiengesellschaft | 14-08-2025 | 0.59 | 0.12 | 3.92% | |
Adyen NV | 14-08-2025 | 16.04 EUR | 16.84 EUR | -0.05% | |
thyssenkrupp AG | 14-08-2025 | -0.11 | -0.45 | -0.76% | |
Tapestry Inc | 14-08-2025 | 1.04 | 1.02 | 0.02% | |
Amcor PLC | 14-08-2025 | 0.2 | 0.22 | -0.09% | |
Ebusco Holding BV | 15-08-2025 | -0.69 | |||
Palo Alto Networks Inc | 18-08-2025 | 0.95 | 0.89 | 0.07% | |
Medtronic PLC | 19-08-2025 | 1.26 USD | 1.23 USD | 0.02% | |
The Home Depot Inc | 19-08-2025 | 4.68 | 4.69 | -0% | |
KGHM Polska Miedz SA | 19-08-2025 | 1.57 | 3.2 | -0.51% | |
Jack Henry & Associates Inc | 19-08-2025 | 1.75 | 1.55 | 0.13% | |
Keysight Technologies Inc | 19-08-2025 | 1.1 | 1.36 | -0.19% | |
Target Corporation | 20-08-2025 | 2.05 | 2.03 | 0.01% | |
Lowe’s Companies Inc | 20-08-2025 | 4.33 | 4.24 | 0.02% | |
Analog Devices Inc | 20-08-2025 | 2.05 | 1.95 | 0.05% | |
Dino Polska SA | 20-08-2025 | 0.41 | 0.44 | -0.07% | |
The TJX Companies Inc | 20-08-2025 | 1.1 | 1.01 | 0.09% | |
Estee Lauder Companies Inc | 20-08-2025 | 0.09 | 0.0828 | 0.09% | |
Nordson Corporation | 20-08-2025 | 2.73 | 2.63 | 0.04% | |
Intuit Inc | 21-08-2025 | 2.75 | 2.66 | 0.03% | |
Polski Koncern Naftowy ORLEN SA | 21-08-2025 | 1.35 | 2.86 | -0.53% | |
CTS Eventim AG & Co. KGaA | 21-08-2025 | 0.45 | 0.82 | -0.45% | |
Walmart Inc | 21-08-2025 | 0.68 | 0.74 | -0.08% | |
Workday Inc | 21-08-2025 | 2.21 | 2.12 | 0.04% | |
Ross Stores Inc | 21-08-2025 | 1.56 | 1.54 | 0.01% | |
PDD Holdings Inc. | 25-08-2025 | 22.07 | 14.8 | 0.49% | |
Powszechny Zaklad Ubezpieczen SA | 26-08-2025 | 1.7 | 1.7 | 0% | |
The J. M. Smucker Company | 27-08-2025 | 1.9 USD | 1.93 USD | -0.02% | |
Agilent Technologies Inc | 27-08-2025 | 1.37 USD | 1.37 USD | 0% | |
Crowdstrike Holdings Inc | 27-08-2025 | 0.93 USD | 0.83 USD | 0.12% | |
NetApp Inc | 27-08-2025 | 1.55 USD | 1.54 USD | 0.01% | |
Eiffage SA | 27-08-2025 | 3.71 | 3.71 | 0% | |
HP Inc | 27-08-2025 | 0.75 | 0.75 | 0% | |
ageas SA/NV | 27-08-2025 | 3.65 | 1.74 | 1.1% | |
Lululemon Athletica Inc. | 27-08-2025 | 3.1 | 2.89 | 0.07% | |
Kendrion NV | 27-08-2025 | 0.28 | |||
NVIDIA Corporation | 27-08-2025 | 1.05 | 1.01 | 0.04% | |
The Cooper Companies, Inc | 27-08-2025 | 1.1 | 1.07 | 0.03% | |
Brown-Forman Corporation | 28-08-2025 | 0.36 USD | 0.37 USD | -0.03% | |
Hormel Foods Corporation | 28-08-2025 | 0.35 | 0.41 | -0.15% | |
Pernod Ricard S.A. | 28-08-2025 | 9.42 EUR | 10.6 EUR | -0.11% | |
CD PROJEKT SA | 28-08-2025 | 0.69 | 0.84 | -0.18% | |
Ulta Beauty Inc | 28-08-2025 | 5.78 | 5.04 | 0.15% | |
Van Lanschot NV | 28-08-2025 | 1.49 | 1.52 | -0.02% | |
Best Buy Co. Inc | 28-08-2025 | 1.28 | 1.22 | 0.05% | |
Dollar General Corporation | 28-08-2025 | 1.86 | 1.57 | 0.18% | |
Autodesk Inc | 28-08-2025 | 2.62 | 2.45 | 0.07% | |
Marvell Technology Group Ltd | 28-08-2025 | 0.67 | 0.67 | 0% | |
Williams-Sonoma Inc | 28-08-2025 | 2 | 1.78 | 0.12% | |
Dell Technologies Inc | 28-08-2025 | 2.32 | 2.29 | 0.01% | |
Elior SCA | 29-08-2025 | ||||
Inpost SA | 01-09-2025 | 0.6 | 0.7 | -0.14% | |
Dollar Tree Inc | 02-09-2025 | 0.77 | 0.3818 | 1.02% | |
Zscaler Inc | 02-09-2025 | 0.89 | 0.8 | 0.11% | |
Campbell’s Co | 03-09-2025 | 0.62 USD | 0.57 USD | 0.09% | |
Salesforce.com Inc | 03-09-2025 | 2.91 | 2.78 | 0.05% | |
AUTO1 Group SE | 03-09-2025 | 0.086 | 0.091 | -0.05% | |
Derichebourg | 03-09-2025 | ||||
Accsys Technologies | 03-09-2025 | ||||
Hewlett Packard Enterprise Co | 03-09-2025 | 0.44 | 0.42 | 0.05% | |
Broadcom Inc | 04-09-2025 | 1.69 USD | 1.66 USD | 0.02% | |
Biomerieux SA | 04-09-2025 | 1.35 | 2.19 | -0.38% | |
Vivoryon Therapeutics NV | 04-09-2025 | -0.21 | -0.79 | -0.73% | |
Copart Inc | 04-09-2025 | 0.41 | 0.36 | 0.14% | |
Oracle Corporation | 09-09-2025 | 1.47 | 1.48 | -0.01% | |
Synopsys Inc | 09-09-2025 | 3.39 | 3.75 | -0.1% | |
Industria de Diseno Textil SA | 10-09-2025 | 0.48 | 0.49 | -0.02% | |
Adobe Systems Incorporated | 11-09-2025 | 5.31 | 5.18 | 0.03% | |
Kroger Company | 11-09-2025 | 1.04 | 1 | 0.04% | |
General Mills Inc | 17-09-2025 | 0.86 USD | 0.82 USD | 0.05% | |
Allegro.eu S.A. | 17-09-2025 | 0.39 | 0.98 | -0.6% | |
FedEx Corporation | 18-09-2025 | 3.83 USD | 3.61 USD | 0.06% | |
FactSet Research Systems Inc | 18-09-2025 | 4.05 | 4.13 | -0.02% | |
Darden Restaurants Inc | 18-09-2025 | 1.97 | 2.01 | -0.02% | |
Lennar Corporation | 18-09-2025 | 2 | 2.09 | -0.04% | |
Aroundtown SA | 22-09-2025 | 0.12 EUR | 0.12 EUR | 0% | |
Cintas Corporation | 23-09-2025 | 1.2 USD | 1.19 USD | 0.01% | |
AutoZone Inc | 23-09-2025 | 48.71 | 50.69 | -0.04% | |
Micron Technology Inc | 23-09-2025 | 3.03 | 2.86 | 0.06% | |
Accenture plc | 25-09-2025 | 3.03 | 2.97 | 0.02% | |
LPP S.A. | 25-09-2025 | 251.63 | 206.25 | 0.22% | |
Costco Wholesale Corp | 25-09-2025 | 5.87 USD | 5.82 USD | 0.01% | |
CarMax Inc | 25-09-2025 | 0.64 | 1.04 | -0.38% | |
Jabil Circuit Inc | 25-09-2025 | 3.29 | 2.95 | 0.12% | |
Lamb Weston Holdings Inc | 28-09-2025 | 0.74 USD | 0.7666 USD | -0.03% | |
Carnival Corporation | 29-09-2025 | 1.43 | 1.31 | 0.09% | |
Nike Inc | 30-09-2025 | 0.49 | 0.27 | 0.81% | |
Paychex Inc | 30-09-2025 | 1.22 | 1.2 | 0.02% |
ConAgra Foods Inc | 01-10-2025 | 0.34 USD | 0.34 USD | 0% | |
Constellation Brands Inc Class A | 06-10-2025 | 3.63 | 3.44 | 0.06% | |
McCormick & Company Incorporated | 07-10-2025 | 0.85 | 0.8192 | 0.04% | |
Gerresheimer AG | 09-10-2025 | 0.69 | 0.83 | -0.17% | |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 09-10-2025 | ||||
Delta Air Lines Inc | 09-10-2025 | 1.71 | 1.53 | 0.12% | |
PepsiCo Inc | 09-10-2025 | 2.29 | 2.26 | 0.01% | |
Fagron NV | 09-10-2025 | ||||
Fastenal Company | 13-10-2025 | 0.29 USD | 0.3 USD | -0.03% | |
Wells Fargo & Company | 14-10-2025 | 1.73 USD | 1.54 USD | 0.12% | |
JPMorgan Chase & Co | 14-10-2025 | 5.07 USD | 4.87 USD | 0.04% | |
Domino’s Pizza Inc Common Stock | 14-10-2025 | 4.08 USD | 3.95 USD | 0.03% | |
Goldman Sachs Group Inc | 14-10-2025 | 12.23 | 10.63 | 0.15% | |
Johnson & Johnson | 14-10-2025 | 2.8 | 2.76 | 0.01% | |
Citigroup Inc | 14-10-2025 | 1.86 | 1.72 | 0.08% | |
BlackRock Inc | 14-10-2025 | 11.55 | 11.34 | 0.02% | |
Citizens Financial Group, Inc. | 15-10-2025 | 1.05 USD | 1.03 USD | 0.02% | |
Bank of America Corp | 15-10-2025 | 1.06 USD | 0.93 USD | 0.14% | |
PNC Financial Services Group Inc | 15-10-2025 | 4.35 USD | 4.04 USD | 0.08% | |
Morgan Stanley | 15-10-2025 | 2.8 | 2.06 | 0.36% | |
Abbott Laboratories | 15-10-2025 | 1.3 | 1.3 | 0% | |
United Airlines Holdings Inc | 15-10-2025 | 2.78 | 2.68 | 0.04% | |
Synchrony Financial | 15-10-2025 | 2.86 | 2.21 | 0.29% | |
ASML Holding NV | 15-10-2025 | 5.4812 | 5.37 | 0.02% | |
Sartorius Stedim Biotech SA | 15-10-2025 | 0.94 | 1.01 | -0.07% | |
Progressive Corp | 15-10-2025 | 4.0511 | 4.62 | -0.12% | |
Crown Castle | 15-10-2025 | 0.5193 | |||
Prologis Inc | 15-10-2025 | 0.82 | 0.73 | 0.12% | |
Equifax Inc | 15-10-2025 | 1.94 | |||
JB Hunt Transport Services Inc | 15-10-2025 | 1.76 | 1.47 | 0.2% | |
ASML Holding NV ADR | 15-10-2025 | 5.49 | 6.4 | -0.14% | |
NSI NV | 15-10-2025 | ||||
U.S. Bancorp | 16-10-2025 | 1.22 USD | 1.11 USD | 0.1% | |
KeyCorp | 16-10-2025 | 0.41 USD | 0.38 USD | 0.08% | |
M&T Bank Corporation | 16-10-2025 | 4.8113 USD | 4.39 USD | 0.1% | |
CSX Corporation | 16-10-2025 | 0.37 USD | 0.44 USD | -0.16% | |
Sartorius Aktiengesellschaft | 16-10-2025 | 1.08 | 1.17 | -0.08% | |
Interactive Brokers Group Inc | 16-10-2025 | 0.57 | 0.54 | 0.06% | |
The Travelers Companies Inc | 16-10-2025 | 8.14 | 5.58 | 0.46% | |
Charles Schwab Corp | 16-10-2025 | 1.31 | 1.25 | 0.05% | |
The Bank of New York Mellon Corporation | 16-10-2025 | 1.91 | 1.77 | 0.08% | |
Snap-On Inc | 16-10-2025 | 5.02 | 4.63 | 0.08% | |
Intuitive Surgical Inc | 16-10-2025 | 1.99 | |||
Genuine Parts Co | 16-10-2025 | 2.01 | |||
Marsh & McLennan Companies Inc | 16-10-2025 | 1.85 | 1.8 | 0.03% | |
EssilorLuxottica S. A. | 16-10-2025 | ||||
Virbac SA | 16-10-2025 | ||||
Sligro Food Group NV | 16-10-2025 | ||||
Mercialys SA | 16-10-2025 | ||||
Fifth Third Bancorp | 17-10-2025 | 0.91 USD | |||
Huntington Bancshares Incorporated | 17-10-2025 | 0.38 USD | |||
Truist Financial Corp | 17-10-2025 | 0.99 USD | |||
Warehouses de Pauw Comm VA | 17-10-2025 | 0.4 EUR | |||
Regions Financial Corporation | 17-10-2025 | 0.6 | |||
American Express Company | 17-10-2025 | 4 | |||
State Street Corp | 17-10-2025 | 2.65 | |||
Schlumberger NV | 17-10-2025 | 0.67 | |||
Interpublic Group of Companies Inc | 17-10-2025 | 0.739 | |||
Basic Fit NV | 17-10-2025 | ||||
Moodys Corporation | 20-10-2025 | 3.44 | |||
W. R. Berkley Corp | 20-10-2025 | 1.05 | |||
Steel Dynamics Inc | 20-10-2025 | 2.66 | |||
Forvia SE | 20-10-2025 | ||||
Atos SE | 20-10-2025 | ||||
Raytheon Technologies Corp | 21-10-2025 | 1.41 USD | |||
Lockheed Martin Corporation | 21-10-2025 | 6.37 | |||
PulteGroup Inc | 21-10-2025 | 2.9 | |||
Texas Instruments Incorporated | 21-10-2025 | 1.48 | |||
Capital One Financial Corporation | 21-10-2025 | 4.36 | |||
PACCAR Inc | 21-10-2025 | 1.2 | |||
3M Company | 21-10-2025 | 2.07 | |||
Northrop Grumman Corporation | 21-10-2025 | 6.5 | |||
Fiserv, Inc. | 21-10-2025 | 2.66 | |||
Netflix Inc | 21-10-2025 | 6.94 | |||
GE Aerospace | 21-10-2025 | 1.42 | |||
Danaher Corporation | 21-10-2025 | 1.72 | |||
Elevance Health Inc | 21-10-2025 | 4.94 | |||
The Coca-Cola Company | 21-10-2025 | 0.78 | |||
Eutelsat Communications SA | 21-10-2025 | ||||
Quest Diagnostics Incorporated | 21-10-2025 | 2.5 | |||
Philip Morris International Inc | 21-10-2025 | 2.1 | |||
Halliburton Company | 21-10-2025 | 0.5029 | |||
Omnicom Group Inc | 21-10-2025 | 2.16 | |||
General Motors Company | 21-10-2025 | 2.33 | |||
Edenred SA | 21-10-2025 | ||||
Worldline SA | 21-10-2025 | ||||
Getlink SE | 21-10-2025 | ||||
flatexDEGIRO AG | 21-10-2025 | ||||
CM.com NV | 21-10-2025 | ||||
Bollore SA | 21-10-2025 | ||||
Teledyne Technologies Incorporated | 22-10-2025 | 5.47 USD | |||
Randstad NV | 22-10-2025 | 0.63 EUR | |||
Tesla Inc | 22-10-2025 | 0.49 USD | |||
Hilton Worldwide Holdings Inc | 22-10-2025 | 2.05 USD | |||
SAP SE | 22-10-2025 | 1.49 | |||
Raymond James Financial Inc. | 22-10-2025 | 2.74 | |||
Avery Dennison Corp | 22-10-2025 | 2.33 | |||
Southwest Airlines Company | 22-10-2025 | -0.04 | |||
AT&T Inc | 22-10-2025 | 0.54 | |||
Amphenol Corporation | 22-10-2025 | 0.8 | |||
Kinder Morgan Inc | 22-10-2025 | 0.29 | |||
Northern Trust Corporation | 22-10-2025 | 2.24 | |||
International Business Machines | 22-10-2025 | 2.44 | |||
NVR Inc | 22-10-2025 | 109.36 | |||
Akzo Nobel NV | 22-10-2025 | 1.09 | |||
Packaging Corp of America | 22-10-2025 | 2.84 | |||
Rollins Inc | 22-10-2025 | 0.3313 | |||
Ipsen SA | 22-10-2025 | ||||
CME Group Inc | 22-10-2025 | 2.71 | |||
Universal Health Services Inc | 22-10-2025 | 4.63 | |||
OPmobility SE | 22-10-2025 | ||||
Heineken | 22-10-2025 | ||||
Las Vegas Sands Corp | 22-10-2025 | 0.6 | |||
Molina Healthcare Inc | 22-10-2025 | 3.92 | |||
EQT Corporation | 22-10-2025 | 0.4968 | |||
Boston Scientific Corp | 22-10-2025 | 0.71 | |||
Thermo Fisher Scientific Inc | 22-10-2025 | 5.5 | |||
O’Reilly Automotive Inc | 22-10-2025 | 0.83 USD | |||
Roper Technologies, Inc. | 22-10-2025 | 5.11 | |||
Westinghouse Air Brake Technologies Corp | 22-10-2025 | 2.27 | |||
Lennox International Inc | 22-10-2025 | 7.21 | |||
Tyler Technologies Inc | 22-10-2025 | 2.85 | |||
Invitation Homes Inc | 22-10-2025 | 0.1813 | |||
Globe Life Inc | 22-10-2025 | 4.51 | |||
VusionGroup | 22-10-2025 | ||||
GE Vernova LLC | 22-10-2025 | 1.85 | |||
Covivio SA | 22-10-2025 | ||||
Klepierre SA | 22-10-2025 | ||||
Fnac Darty SA | 22-10-2025 | ||||
Voltalia SA | 22-10-2025 | ||||
Dassault Systemes SE | 23-10-2025 | 0.29 EUR | |||
ResMed Inc | 23-10-2025 | 2.51 USD | |||
T-Mobile US Inc | 23-10-2025 | 2.75 USD | |||
KKR & Co LP | 23-10-2025 | 1.31 USD | |||
Orange S.A. | 23-10-2025 | 0.35 EUR | |||
S&P Global Inc | 23-10-2025 | 4.27 USD | |||
KONE Oyj | 23-10-2025 | 0.51 | |||
STMicroelectronics N.V. | 23-10-2025 | 0.22 | |||
Freeport-McMoran Copper & Gold Inc | 23-10-2025 | 0.4 | |||
Union Pacific Corporation | 23-10-2025 | 2.98 | |||
Norfolk Southern Corporation | 23-10-2025 | 3.2 | |||
Valero Energy Corporation | 23-10-2025 | 3.05 | |||
Dover Corporation | 23-10-2025 | 2.51 | |||
Nextera Energy Inc | 23-10-2025 | 0.95 | |||
Moneta Money Bank AS | 23-10-2025 | 3.11 | |||
BE Semiconductor Industries NV | 23-10-2025 | 0.32 | |||
MTU Aero Engines AG | 23-10-2025 | 4.02 | |||
Honeywell International Inc | 23-10-2025 | 2.57 | |||
Erie Indemnity Company | 23-10-2025 | 3.34 | |||
EMCOR Group Inc | 23-10-2025 | 6.52 | |||
Pool Corporation | 23-10-2025 | 3.38 | |||
Tractor Supply Company | 23-10-2025 | 0.48 | |||
Hartford Financial Services Group | 23-10-2025 | 3.04 | |||
Alten SA | 23-10-2025 | ||||
Valeo SA | 23-10-2025 | 0.4873 | |||
Deckers Outdoor Corporation | 23-10-2025 | 1.58 | |||
FirstEnergy Corporation | 23-10-2025 | 0.7826 | |||
Publicis Groupe SA | 23-10-2025 | ||||
Republic Services Inc | 23-10-2025 | 1.79 | |||
Principal Financial Group Inc | 23-10-2025 | 2.17 | |||
Digital Realty Trust Inc | 23-10-2025 | 0.3173 | |||
West Pharmaceutical Services Inc | 23-10-2025 | 1.68 | |||
DTE Energy Company | 23-10-2025 | 2.26 | |||
VeriSign Inc | 23-10-2025 | 2.24 | |||
Gilead Sciences Inc | 23-10-2025 | 2.16 | |||
Hasbro Inc | 23-10-2025 | 1.62 | |||
Allegion PLC | 23-10-2025 | 2.2 | |||
Cincinnati Financial Corporation | 23-10-2025 | 1.69 | |||
Dow Inc | 23-10-2025 | -0.3 | |||
Unilever PLC | 23-10-2025 | ||||
Blackstone Group Inc | 23-10-2025 | 1.23 | |||
Laboratory Corporation of America Holdings | 23-10-2025 | 4.11 | |||
CBRE Group Inc Class A | 23-10-2025 | 1.47 | |||
Kering SA | 23-10-2025 | ||||
Baker Hughes Co | 23-10-2025 | 0.62 | |||
Healthpeak Properties Inc | 23-10-2025 | 0.05 | |||
L3Harris Technologies Inc | 23-10-2025 | 2.57 | |||
Newmont Goldcorp Corp | 23-10-2025 | 1.34 | |||
Nasdaq Inc | 23-10-2025 | 0.83 | |||
Aeroports de Paris SA | 23-10-2025 | ||||
Hermes International SCA | 23-10-2025 | ||||
American Tower Corp | 23-10-2025 | 1.65 | |||
SEB SA | 23-10-2025 | ||||
Relx PLC | 23-10-2025 | ||||
Aalberts Industries NV | 23-10-2025 | ||||
Vinci S.A. | 23-10-2025 | ||||
Ipsos SA | 23-10-2025 | ||||
Nexity | 23-10-2025 | ||||
Thales S.A. | 23-10-2025 | ||||
Wendel | 23-10-2025 | ||||
Procter & Gamble Company | 24-10-2025 | 1.9 USD | |||
Sanofi SA | 24-10-2025 | 2.7 EUR | |||
Sodexo SA | 24-10-2025 | 3.79 EUR | |||
General Dynamics Corporation | 24-10-2025 | 3.7 | |||
HCA Holdings Inc | 24-10-2025 | 5.71 | |||
Illinois Tool Works Inc | 24-10-2025 | 2.7 | |||
Porsche AG | 24-10-2025 | 0.422 | |||
Cofinimmo SA | 24-10-2025 | 1.63 | |||
Eni S.p.A. | 24-10-2025 | 0.33 | |||
Signify N.V. | 24-10-2025 | 0.62 | |||
Safran SA | 24-10-2025 | ||||
ONEOK Inc | 27-10-2025 | 1.44 USD | |||
F5 Networks Inc | 27-10-2025 | 3.96 USD | |||
NXP Semiconductors NV | 27-10-2025 | 3.12 | |||
Nucor Corp | 27-10-2025 | 2.42 | |||
Deutsche Börse AG | 27-10-2025 | 2.55 | |||
Revvity Inc. | 27-10-2025 | 1.14 | |||
Brown & Brown Inc | 27-10-2025 | 0.92 | |||
Cadence Design Systems Inc | 27-10-2025 | 1.79 | |||
Alexandria Real Estate Equities Inc | 27-10-2025 | 0.39 | |||
Keurig Dr Pepper Inc | 27-10-2025 | 0.5409 | |||
Clariane SE | 27-10-2025 | ||||
Zebra Technologies Corporation | 28-10-2025 | 3.37 USD | |||
DaVita HealthCare Partners Inc | 28-10-2025 | 3.18 USD | |||
Martin Marietta Materials Inc | 28-10-2025 | 6.64 USD | |||
Vulcan Materials Company | 28-10-2025 | 2.65 USD | |||
Alphabet Inc Class C | 28-10-2025 | 2.33 USD | |||
Alphabet Inc Class A | 28-10-2025 | 2.32 USD | |||
Regency Centers Corporation | 28-10-2025 | 0.57 | |||
Chubb Ltd | 28-10-2025 | 5.48 | |||
PPG Industries Inc | 28-10-2025 | 2.09 | |||
Essex Property Trust Inc | 28-10-2025 | 1.82 | |||
Teradyne Inc | 28-10-2025 | 0.79 | |||
Electronic Arts Inc | 28-10-2025 | 0.35 | |||
Visa Inc. Class A | 28-10-2025 | 2.97 | |||
United Parcel Service Inc | 28-10-2025 | 1.32 | |||
Invesco Plc | 28-10-2025 | 0.46 | |||
UnitedHealth Group Incorporated | 28-10-2025 | 2.86 | |||
Sysco Corporation | 28-10-2025 | 1.12 | |||
Boston Properties Inc | 28-10-2025 | 0.39 | |||
Koninklijke KPN NV | 28-10-2025 | 0.06 | |||
Iberdrola S.A. | 28-10-2025 | 0.22 | |||
ASM International NV | 28-10-2025 | 3.78 | |||
BNP Paribas SA | 28-10-2025 | 2.66 | |||
Siltronic AG | 28-10-2025 | -1.45 | |||
Amundi SA | 28-10-2025 | 1.55 | |||
Hubbell Inc | 28-10-2025 | 4.99 | |||
Carrier Global Corp | 28-10-2025 | 0.6 | |||
Royal Caribbean Cruises Ltd | 28-10-2025 | 5.65 | |||
MSCI Inc | 28-10-2025 | 4.37 | |||
Corning Incorporated | 28-10-2025 | 0.66 | |||
Starbucks Corporation | 28-10-2025 | 0.58 | |||
Capgemini SE | 28-10-2025 | ||||
Smith AO Corporation | 28-10-2025 | 0.9 | |||
UCB SA | 28-10-2025 | ||||
Pentair PLC | 28-10-2025 | 1.18 | |||
Sherwin-Williams Co | 28-10-2025 | 3.47 | |||
IDEX Corporation | 28-10-2025 | 1.94 | |||
Ecolab Inc | 28-10-2025 | 2.07 | |||
DR Horton Inc | 28-10-2025 | 3.29 | |||
Incyte Corporation | 28-10-2025 | 1.64 | |||
Waste Management Inc | 28-10-2025 | 2.03 | |||
Seagate Technology PLC | 28-10-2025 | 2.4 | |||
PayPal Holdings Inc | 28-10-2025 | 1.21 | |||
CoStar Group Inc | 28-10-2025 | 0.1792 | |||
Veralto Corporation | 28-10-2025 | 0.95 | |||
Van Lanschot NV | 28-10-2025 | ||||
Deutsche Bank Aktiengesellschaft | 29-10-2025 | 0.88 EUR | |||
Banco Santander | 29-10-2025 | 0.22 EUR | |||
The Boeing Company | 29-10-2025 | -1.84 USD | |||
Lam Research Corp | 29-10-2025 | 1.21 USD | |||
BASF SE | 29-10-2025 | 0.33 EUR | |||
Global Payments Inc | 29-10-2025 | 3.23 USD | |||
Equinix Inc | 29-10-2025 | 3.6 USD | |||
Amgen Inc | 29-10-2025 | 5.02 USD | |||
NiSource Inc | 29-10-2025 | 0.2 USD | |||
Estee Lauder Companies Inc | 29-10-2025 | 0.231 USD | |||
Caterpillar Inc | 29-10-2025 | 4.54 USD | |||
Southern Company | 29-10-2025 | 1.52 | |||
Microsoft Corporation | 29-10-2025 | 3.66 USD | |||
CH Robinson Worldwide Inc | 29-10-2025 | 1.3 | |||
TE Connectivity Ltd | 29-10-2025 | 2.28 | |||
Phillips 66 | 29-10-2025 | 2.35 | |||
Old Dominion Freight Line Inc | 29-10-2025 | 1.23 | |||
Prudential Financial Inc | 29-10-2025 | 3.63 | |||
Ford Motor Company | 29-10-2025 | 0.35 | |||
Meta Platforms Inc. | 29-10-2025 | 6.63 USD | |||
Verizon Communications Inc | 29-10-2025 | 1.19 | |||
Ameriprise Financial Inc | 29-10-2025 | 9.76 | |||
ServiceNow Inc | 29-10-2025 | 4.26 | |||
Mid-America Apartment Communities Inc | 29-10-2025 | 0.85 | |||
Santander Bank Polska SA | 29-10-2025 | 18.83 | |||
adidas AG | 29-10-2025 | 2.55 | |||
Traton SE | 29-10-2025 | 0.82 EUR | |||
Mercedes-Benz Group AG | 29-10-2025 | 1.28 | |||
Airbus SE | 29-10-2025 | 1.57 | |||
Redcare Pharmacy NV | 29-10-2025 | -0.34 | |||
Melexis NV | 29-10-2025 | 0.71 | |||
Smurfit WestRock plc | 29-10-2025 | 0.73 | |||
DWS Group GmbH & Co. KGaA | 29-10-2025 | 1.09 | |||
Everest Group Ltd | 29-10-2025 | 9.31 | |||
Airbus Group SE | 29-10-2025 | 1.3 | |||
Otis Worldwide Corp | 29-10-2025 | 1 | |||
Automatic Data Processing Inc | 29-10-2025 | 2.45 | |||
Cognizant Technology Solutions Corp Class A | 29-10-2025 | 1.3 | |||
Chipotle Mexican Grill Inc | 29-10-2025 | 0.3 | |||
Ventas Inc | 29-10-2025 | 0.1 | |||
CenterPoint Energy Inc | 29-10-2025 | 0.4175 | |||
Masco Corporation | 29-10-2025 | 1.03 | |||
Norwegian Cruise Line Holdings Ltd | 29-10-2025 | 1.16 | |||
Biogen Inc | 29-10-2025 | 3.85 | |||
KLA-Tencor Corporation | 29-10-2025 | 8.61 | |||
United Rentals Inc | 29-10-2025 | 12.31 | |||
UDR Inc | 29-10-2025 | 0.12 | |||
American Water Works | 29-10-2025 | 1.89 | |||
Align Technology Inc | 29-10-2025 | 2.4 | |||
eBay Inc | 29-10-2025 | 1.33 | |||
Archer-Daniels-Midland Company | 29-10-2025 | 0.84 | |||
Entergy Corporation | 29-10-2025 | 1.51 | |||
Bunge Limited | 29-10-2025 | 1.16 | |||
Garmin Ltd | 29-10-2025 | 1.96 | |||
APA Corporation | 29-10-2025 | 0.7957 | |||
CVS Health Corp | 29-10-2025 | 1.36 | |||
PG&E Corp | 29-10-2025 | 0.4153 | |||
MGM Resorts International | 29-10-2025 | 0.41 | |||
Kraft Heinz Co | 29-10-2025 | 0.5839 | |||
Fortive Corp | 29-10-2025 | 0.57 | |||
Exelon Corporation | 29-10-2025 | 0.75 | |||
Booking Holdings Inc | 29-10-2025 | 95.29 | |||
Trane Technologies plc | 29-10-2025 | 3.81 | |||
Robinhood Markets Inc | 29-10-2025 | 0.51 | |||
Air Liquide SA | 29-10-2025 | ||||
Centene Corp | 29-10-2025 | -0.18 | |||
Allfunds Group Ltd | 29-10-2025 | ||||
Rexel S.A | 29-10-2025 | ||||
Umicore S.A. | 29-10-2025 | ||||
Sopra Steria Group SA | 29-10-2025 | ||||
DoorDash, Inc. Class A Common Stock | 29-10-2025 | 0.68 | |||
Corbion NV | 29-10-2025 | ||||
GE HealthCare Technologies Inc. | 29-10-2025 | 1.04 USD | |||
Merck & Company Inc | 30-10-2025 | 2.37 USD | |||
Bristol-Myers Squibb Company | 30-10-2025 | 1.69 USD | |||
Deutsche Lufthansa AG | 30-10-2025 | 0.67 EUR | |||
Western Digital Corporation | 30-10-2025 | 1.58 USD | |||
Scout24 AG | 30-10-2025 | 0.88 EUR | |||
Knorr-Bremse AG | 30-10-2025 | 0.96 EUR | |||
Eli Lilly and Company | 30-10-2025 | 6.37 USD | |||
Zimmer Biomet Holdings Inc | 30-10-2025 | 1.88 USD | |||
Uber Technologies Inc | 30-10-2025 | 0.69 USD | |||
Komercni Banka A.S. | 30-10-2025 | 22.8 | |||
Societe Generale S.A. | 30-10-2025 | 1.55 | |||
Apple Inc | 30-10-2025 | 1.76 USD | |||
Intel Corporation | 30-10-2025 | 0.0371 | |||
Kimberly-Clark Corporation | 30-10-2025 | 1.75 | |||
Ametek Inc | 30-10-2025 | 1.76 | |||
International Paper | 30-10-2025 | 0.54 | |||
Kellanova | 30-10-2025 | 0.87 | |||
Mastercard Inc | 30-10-2025 | 4.31 | |||
Altria Group | 30-10-2025 | 1.45 | |||
Fox Corp Class B | 30-10-2025 | 1.09 | |||
Eaton Corporation PLC | 30-10-2025 | 3.05 | |||
Amazon.com Inc | 30-10-2025 | 1.54 USD | |||
Fox Corp Class A | 30-10-2025 | 1.1 | |||
Hershey Co | 30-10-2025 | 1.07 | |||
MicroStrategy Incorporated | 30-10-2025 | 30.24 | |||
Xcel Energy Inc | 30-10-2025 | 1.32 | |||
Stryker Corporation | 30-10-2025 | 3.13 | |||
Cigna Corp | 30-10-2025 | 7.69 | |||
Weyerhaeuser Company | 30-10-2025 | -0.05 | |||
PUMA SE | 30-10-2025 | -0.59 | |||
Wacker Chemie AG | 30-10-2025 | -0.57 | |||
Anheuser Busch Inbev SA NV | 30-10-2025 | 0.96 | |||
Shell PLC | 30-10-2025 | 0.68 | |||
Credit Agricole SA | 30-10-2025 | 0.52 | |||
TotalEnergies SE | 30-10-2025 | 1.77 | |||
Universal Music Group N.V. | 30-10-2025 | 0.22 | |||
ING Groep NV | 30-10-2025 | 0.49 | |||
X Fab Silicon Foundries EV | 30-10-2025 | 0.06 | |||
Aptiv PLC | 30-10-2025 | 1.82 | |||
Volkswagen AG VZO O.N. | 30-10-2025 | 5.34 | |||
Bank Polska Kasa Opieki SA | 30-10-2025 | 7.27 | |||
Banco Bilbao Vizcaya Argentaria SA | 30-10-2025 | 0.44 | |||
HelloFresh SE | 30-10-2025 | -0.06 | |||
AIXTRON SE | 30-10-2025 | 0.19 | |||
Kion Group AG | 30-10-2025 | 0.92 | |||
Ball Corporation | 30-10-2025 | 1.03 | |||
Monster Beverage Corp | 30-10-2025 | 0.4814 | |||
PPL Corporation | 30-10-2025 | 0.4736 | |||
DexCom Inc | 30-10-2025 | 0.57 | |||
Arthur J Gallagher & Co | 30-10-2025 | 2.5 | |||
WEC Energy Group Inc | 30-10-2025 | 0.8 | |||
EOG Resources Inc | 30-10-2025 | 2.37 | |||
Schneider Electric S.E. | 30-10-2025 | ||||
Moderna Inc | 30-10-2025 | -2.05 | |||
Kimco Realty Corporation | 30-10-2025 | 0.19 | |||
Mohawk Industries Inc | 30-10-2025 | 2.64 | |||
Quanta Services Inc | 30-10-2025 | 3.26 | |||
LKQ Corporation | 30-10-2025 | 0.7557 | |||
Targa Resources Inc | 30-10-2025 | 2.05 | |||
The AES Corporation | 30-10-2025 | 0.718 | |||
Consolidated Edison Inc | 30-10-2025 | 1.77 | |||
Baxter International Inc | 30-10-2025 | 0.5964 | |||
Generac Holdings Inc | 30-10-2025 | 2.25 | |||
CMS Energy Corporation | 30-10-2025 | 0.85 | |||
Comcast Corp | 30-10-2025 | 1.11 | |||
Live Nation Entertainment Inc | 30-10-2025 | 1.65 | |||
Camden Property Trust | 30-10-2025 | 0.29 | |||
Xylem Inc | 30-10-2025 | 1.23 | |||
Textron Inc | 30-10-2025 | 1.46 | |||
Arch Capital Group Ltd | 30-10-2025 | 1.69 | |||
Ingersoll Rand Inc | 30-10-2025 | 0.87 | |||
Intercontinental Exchange Inc | 30-10-2025 | 1.69 | |||
Regeneron Pharmaceuticals Inc | 30-10-2025 | 9.67 | |||
Block, Inc | 30-10-2025 | 0.6404 | |||
Arcadis N.V. | 30-10-2025 | 0.66 | |||
Argen-X | 30-10-2025 | 4.25 | |||
IQVIA Holdings Inc | 30-10-2025 | 2.97 | |||
VICI Properties Inc | 30-10-2025 | 0.6894 | |||
Evergy, Inc. | 30-10-2025 | 2.11 | |||
Linde plc Ordinary Shares | 30-10-2025 | 2.46 | |||
Paramount Global Class B | 30-10-2025 | 0.4189 | |||
Stellantis NV | 30-10-2025 | 0.39 | |||
Technip Energies BV | 30-10-2025 | 0.63 | |||
Coterra Energy Inc | 30-10-2025 | 0.5265 | |||
Willis Towers Watson PLC | 30-10-2025 | 3.07 | |||
DSM-Firmenich AG | 30-10-2025 | 1.03 | |||
Edwards Lifesciences Corp | 30-10-2025 | 0.5947 | |||
Builders FirstSource Inc | 30-10-2025 | 1.59 | |||
Monolithic Power Systems Inc | 30-10-2025 | 4.62 | |||
Amcor PLC | 30-10-2025 | 0.19 | |||
Flow Traders BV | 30-10-2025 | 0.53 | |||
Eramet SA | 30-10-2025 | ||||
Atlassian Corp Plc | 30-10-2025 | 0.84 | |||
Eurocommercial Properties N.V. | 30-10-2025 | ||||
Elis SA | 30-10-2025 | ||||
Accor S. A. | 30-10-2025 | ||||
AXA SA | 30-10-2025 | ||||
Cardinal Health Inc | 31-10-2025 | 2.18 USD | |||
Intesa Sanpaolo SpA | 31-10-2025 | 0.14 | |||
WW Grainger Inc | 31-10-2025 | 10 | |||
Cboe Global Markets Inc | 31-10-2025 | 2.52 | |||
Aon PLC | 31-10-2025 | 2.91 | |||
Chevron Corp | 31-10-2025 | 1.96 | |||
Church & Dwight Company Inc | 31-10-2025 | 0.74 | |||
T. Rowe Price Group Inc | 31-10-2025 | 2.5 | |||
Erste Group Bank AG | 31-10-2025 | 1.97 | |||
Colgate-Palmolive Company | 31-10-2025 | 0.91 | |||
Pinnacle West Capital Corp | 31-10-2025 | 2.98 | |||
LyondellBasell Industries NV | 31-10-2025 | 0.87 | |||
Exxon Mobil Corp | 31-10-2025 | 1.82 | |||
SCOR SE | 31-10-2025 | 1.17 | |||
Charter Communications Inc | 31-10-2025 | 9.42 | |||
Dominion Energy Inc | 31-10-2025 | 1.17 | |||
Sempra Energy | 31-10-2025 | 0.8878 | |||
SPIE SA | 31-10-2025 | ||||
Gaztransport & Technigaz SAS | 31-10-2025 | ||||
IDEXX Laboratories Inc | 03-11-2025 | 3.14 USD | |||
The Clorox Company | 03-11-2025 | 0.82 | |||
Eastman Chemical Company | 03-11-2025 | 1.18 | |||
Hologic Inc | 03-11-2025 | 1.1 | |||
PostNL NV | 03-11-2025 | -0.03 | |||
Fidelity National Information Services Inc | 03-11-2025 | 1.48 | |||
Zoetis Inc | 03-11-2025 | 1.64 | |||
Biomerieux SA | 03-11-2025 | ||||
AvalonBay Communities Inc | 03-11-2025 | 1.65 | |||
SBA Communications Corp | 03-11-2025 | 2.18 | |||
Marriott International Inc | 03-11-2025 | 2.38 | |||
Public Storage | 03-11-2025 | 2.54 | |||
Berkshire Hathaway Inc | 03-11-2025 | 5.5 | |||
ON Semiconductor Corporation | 03-11-2025 | 0.59 | |||
Welltower Inc | 03-11-2025 | 0.5221 | |||
Palantir Technologies Inc. Class A Common Stock | 03-11-2025 | 0.17 | |||
Constellation Energy Corp | 03-11-2025 | 3.14 | |||
Loews Corp | 03-11-2025 | ||||
Unibail-Rodamco-Westfield | 03-11-2025 | ||||
Advanced Micro Devices Inc | 04-11-2025 | 1.17 | |||
Elmos Semiconductor SE | 04-11-2025 | 1.66 | |||
Assurant Inc | 04-11-2025 | 4.22 | |||
Aflac Incorporated | 04-11-2025 | 1.74 | |||
Waters Corporation | 04-11-2025 | 3.21 | |||
Marathon Petroleum Corp | 04-11-2025 | 3.2 | |||
Stanley Black & Decker Inc | 04-11-2025 | 1.19 | |||
Cummins Inc | 04-11-2025 | 4.88 | |||
Pfizer Inc | 04-11-2025 | 0.65 | |||
Apollo Global Management LLC Class A | 04-11-2025 | 1.9 | |||
TeamViewer AG | 04-11-2025 | 0.37 | |||
MercadoLibre Inc. | 04-11-2025 | 12.63 | |||
Nordex SE | 04-11-2025 | 0.19 | |||
Koninklijke Philips NV | 04-11-2025 | 0.31 | |||
Fresenius Medical Care AG & Co. KGaA | 04-11-2025 | 1.01 | |||
Ferrari NV | 04-11-2025 | 2.04 | |||
Hugo Boss AG | 04-11-2025 | 0.81 | |||
QIAGEN NV | 04-11-2025 | 0.5 | |||
Evonik Industries AG | 04-11-2025 | 0.29 | |||
Match Group Inc | 04-11-2025 | 0.91 | |||
Edison International | 04-11-2025 | 1.57 | |||
International Flavors & Fragrances Inc | 04-11-2025 | 1.03 | |||
Extra Space Storage Inc | 04-11-2025 | 1.2 | |||
Public Service Enterprise Group Inc | 04-11-2025 | 1 | |||
Qiagen NV | 04-11-2025 | 0.5 | |||
Expeditors International of Washington, Inc. | 04-11-2025 | 1.37 | |||
Mondelez International Inc | 04-11-2025 | 0.73 | |||
Verisk Analytics Inc | 04-11-2025 | 1.7 | |||
Henry Schein Inc | 04-11-2025 | 1.28 | |||
Wynn Resorts Limited | 04-11-2025 | 1.11 | |||
American International Group Inc | 04-11-2025 | 1.58 | |||
Devon Energy Corporation | 04-11-2025 | 0.96 | |||
Leidos Holdings Inc | 04-11-2025 | 2.71 | |||
Super Micro Computer Inc | 04-11-2025 | 0.4583 | |||
Yum! Brands Inc | 04-11-2025 | 1.48 | |||
First Solar Inc | 04-11-2025 | 4.31 | |||
Eversource Energy | 04-11-2025 | 1.15 | |||
Globalfoundries Inc | 04-11-2025 | 0.38 | |||
Wereldhave NV | 04-11-2025 | ||||
Alfen Beheer BV | 04-11-2025 | ||||
Rubis SCA | 04-11-2025 | ||||
Thomson Reuters Corporation Common Shares | 04-11-2025 | 0.82 | |||
CF Industries Holdings Inc | 05-11-2025 | 1.84 USD | |||
Bio-Techne Corp | 05-11-2025 | 0.43 USD | |||
Siemens Healthineers AG | 05-11-2025 | 0.7 | |||
McDonald’s Corporation | 05-11-2025 | 3.37 | |||
STERIS plc | 05-11-2025 | 2.36 | |||
Humana Inc | 05-11-2025 | 2.92 | |||
Fair Isaac Corporation | 05-11-2025 | 7.31 | |||
CDW Corp | 05-11-2025 | 2.62 | |||
Paycom Soft | 05-11-2025 | 1.97 | |||
Emerson Electric Company | 05-11-2025 | 1.62 | |||
PTC Inc | 05-11-2025 | 2.27 | |||
Atmos Energy Corporation | 05-11-2025 | 0.95 | |||
Fortinet Inc | 05-11-2025 | 0.63 | |||
AbbVie Inc | 05-11-2025 | 3.27 | |||
Broadridge Financial Solutions Inc | 05-11-2025 | 1.24 | |||
Fresenius SE & Co. KGaA | 05-11-2025 | 0.77 | |||
Bouygues SA | 05-11-2025 | 1.42 | |||
Bayerische Motoren Werke Aktiengesellschaft | 05-11-2025 | 2.73 | |||
Nemetschek AG O.N. | 05-11-2025 | 0.5 | |||
Vistra Energy Corp | 05-11-2025 | 2.62 USD | |||
Cencora Inc. | 05-11-2025 | 3.79 | |||
Trimble Inc | 05-11-2025 | 0.72 | |||
Evotec SE | 05-11-2025 | -0.09 | |||
Enel SpA | 05-11-2025 | 0.19 | |||
Dayforce Inc. | 05-11-2025 | 0.55 | |||
Howmet Aerospace Inc | 05-11-2025 | 0.91 | |||
Veolia Environnement VE SA | 05-11-2025 | 0.52 | |||
Iron Mountain Incorporated | 05-11-2025 | 0.53 | |||
Equity Residential | 05-11-2025 | 0.42 | |||
Ameren Corp | 05-11-2025 | 2.03 | |||
Federal Realty Investment Trust | 05-11-2025 | 0.8 | |||
Williams Companies Inc | 05-11-2025 | 0.52 | |||
Albemarle Corp | 05-11-2025 | -0.92 | |||
freenet AG | 05-11-2025 | 1.61 | |||
Host Hotels & Resorts Inc | 05-11-2025 | 0.0318 | |||
Charles River Laboratories | 05-11-2025 | 2.35 | |||
McKesson Corporation | 05-11-2025 | 8.79 | |||
MetLife Inc | 05-11-2025 | 2.28 | |||
Texas Pacific Land Trust | 05-11-2025 | 5.69 | |||
Vonovia SE | 05-11-2025 | 0.48 | |||
Koninklijke Ahold Delhaize NV | 05-11-2025 | 0.61 | |||
Galapagos N.V. | 05-11-2025 | -0.01 | |||
Coca-Cola European Partners PLC | 05-11-2025 | ||||
AUTO1 Group SE | 05-11-2025 | 0.124 | |||
Applovin Corp | 05-11-2025 | 2.39 | |||
Coinbase Global Inc | 05-11-2025 | 1.18 | |||
TKO Group Holdings, Inc. | 05-11-2025 | 0.64 | |||
Corpay Inc | 05-11-2025 | 5.64 | |||
The Allstate Corporation | 05-11-2025 | 5.64 | |||
Take-Two Interactive Software Inc | 05-11-2025 | -0.66 | |||
Qualcomm Incorporated | 05-11-2025 | 2.87 | |||
Arm Holdings plc American Depositary Shares | 05-11-2025 | 0.33 | |||
Koninklijke Vopak NV | 05-11-2025 | 0.77 | |||
Teleperformance SE | 05-11-2025 | ||||
Wolters Kluwer N.V. | 05-11-2025 | ||||
Solutions 30 SE | 05-11-2025 | ||||
Dino Polska SA | 06-11-2025 | 0.57 PLN | |||
Parker-Hannifin Corporation | 06-11-2025 | 6.62 USD | |||
Legrand SA | 06-11-2025 | 1.28 | |||
Air Products and Chemicals Inc | 06-11-2025 | 3.38 | |||
ConocoPhillips | 06-11-2025 | 1.49 | |||
Becton Dickinson and Company | 06-11-2025 | 3.92 | |||
News Corp B | 06-11-2025 | 0.19 | |||
ArcelorMittal SA | 06-11-2025 | 0.64 | |||
Deutsche Post AG | 06-11-2025 | 0.61 | |||
Polski Koncern Naftowy ORLEN SA | 06-11-2025 | 2.33 | |||
RATIONAL Aktiengesellschaft | 06-11-2025 | 5.31 | |||
Rheinmetall AG | 06-11-2025 | 4.4 | |||
Continental Aktiengesellschaft | 06-11-2025 | 1.21 | |||
LANXESS Aktiengesellschaft | 06-11-2025 | -0.27 | |||
Engie S.A. | 06-11-2025 | 0.35 | |||
Henkel AG & Co. KGaA vz. (Pref Shares) | 06-11-2025 | 1.33 EUR | |||
Zalando SE | 06-11-2025 | 0.33 | |||
Powszechna Kasa Oszczednosci Bank Polski SA | 06-11-2025 | 2.31 | |||
Solvay SA | 06-11-2025 | 0.57 | |||
Gen Digital Inc. | 06-11-2025 | 0.61 | |||
Air France-KLM SA | 06-11-2025 | 3.36 | |||
Commerzbank AG | 06-11-2025 | 0.58 | |||
GEA GROUP | 06-11-2025 | 0.74 | |||
Tapestry Inc | 06-11-2025 | 1.24 | |||
SÜSS MicroTec SE | 06-11-2025 | 0.55 | |||
Syensqo | 06-11-2025 | 1.24 | |||
Motorola Solutions Inc | 06-11-2025 | 3.85 USD | |||
Ralph Lauren Corp Class A | 06-11-2025 | 3.43 | |||
EPAM Systems Inc | 06-11-2025 | 3.03 | |||
Huntington Ingalls Industries Inc | 06-11-2025 | 3.43 | |||
Heidelberg Materials AG | 06-11-2025 | ||||
JC Decaux SA | 06-11-2025 | ||||
Molson Coors Brewing Co Class B | 06-11-2025 | 1.73 | |||
News Corp A | 06-11-2025 | 0.19 | |||
Rockwell Automation Inc | 06-11-2025 | 2.93 | |||
Akamai Technologies Inc | 06-11-2025 | 1.64 | |||
Alliant Energy Corp | 06-11-2025 | 1.17 | |||
Expedia Group Inc. | 06-11-2025 | 6.95 | |||
AstraZeneca PLC ADR | 06-11-2025 | 1.14 | |||
SES S. A. | 06-11-2025 | 0.08 | |||
Trade Desk Inc | 06-11-2025 | 0.44 | |||
Axon Enterprise Inc. | 06-11-2025 | 1.51 | |||
Mettler-Toledo International Inc | 06-11-2025 | 10.67 | |||
IMCD NV | 06-11-2025 | ||||
Datadog Inc | 06-11-2025 | 0.46 | |||
Airbnb Inc | 06-11-2025 | 2.32 | |||
Warner Bros Discovery Inc | 06-11-2025 | -0.0906 | |||
Insulet Corporation | 06-11-2025 | 1.14 | |||
Transdigm Group Incorporated | 06-11-2025 | 10.32 | |||
Euronext N.V. | 06-11-2025 | 1.65 | |||
Koninklijke BAM Groep NV | 06-11-2025 | ||||
Kenvue Inc. | 06-11-2025 | 0.26 | |||
NRG Energy Inc. | 06-11-2025 | 2.07 | |||
D’Ieteren Group SA | 06-11-2025 | ||||
Godaddy Inc | 06-11-2025 | 1.48 | |||
ForFarmers NV | 06-11-2025 | ||||
Solventum Corp. | 06-11-2025 | 1.77 | |||
Krones AG | 07-11-2025 | 2.35 | |||
Simon Property Group Inc | 07-11-2025 | 1.6 | |||
Franklin Resources Inc | 07-11-2025 | 0.59 | |||
Arkema SA | 07-11-2025 | 1.23 | |||
Aperam SA | 07-11-2025 | 0.3 | |||
Hensoldt AG | 07-11-2025 | 0.4123 | |||
Daimler Truck Holding AG | 07-11-2025 | 0.84 | |||
Duke Energy Corporation | 07-11-2025 | 1.73 | |||
Brunel International NV | 07-11-2025 | ||||
Inpost SA | 07-11-2025 | 0.7599 | |||
Gartner Inc | 10-11-2025 | 2.43 | |||
Dupont De Nemours Inc | 10-11-2025 | 1.14 | |||
Microchip Technology Inc | 10-11-2025 | 0.34 | |||
Arista Networks | 10-11-2025 | 0.71 | |||
Hannover Rück SE | 10-11-2025 | 5.3 | |||
Occidental Petroleum Corporation | 10-11-2025 | 0.49 | |||
Diamondback Energy Inc | 10-11-2025 | 2.86 | |||
Realty Income Corporation | 10-11-2025 | 0.3606 | |||
Vertex Pharmaceuticals Inc | 10-11-2025 | 4.61 | |||
Viatris Inc | 10-11-2025 | 0.6157 | |||
Münchener Rück AG | 11-11-2025 | 13.64 EUR | |||
Ströer SE & Co. KGaA | 11-11-2025 | 0.58 | |||
Fraport AG | 11-11-2025 | 2.5 | |||
Cez A.S. | 11-11-2025 | 9.2 | |||
Porsche Automobil Holding SE | 11-11-2025 | 2.59 | |||
IONOS GROUP N | 11-11-2025 | 0.44 | |||
United Internet AG NA | 11-11-2025 | 0.2 | |||
K+S Aktiengesellschaft | 11-11-2025 | -0.09 | |||
Tyson Foods Inc | 11-11-2025 | 0.87 | |||
The Mosaic Company | 11-11-2025 | 1.11 | |||
Jack Henry & Associates Inc | 11-11-2025 | 1.71 | |||
TKH Group NV | 11-11-2025 | ||||
B&S Group SA | 11-11-2025 | ||||
RWE AG | 12-11-2025 | 0.19 EUR | |||
Cisco Systems Inc | 12-11-2025 | 0.98 | |||
LEG Immobilien SE | 12-11-2025 | 1.45 | |||
Shopify Inc | 12-11-2025 | 0.34 USD | |||
Jungheinrich AG O.N.VZO | 12-11-2025 | 0.6876 | |||
Bayer AG NA | 12-11-2025 | 0.32 | |||
Brenntag SE | 12-11-2025 | 0.87 | |||
Jenoptik AG | 12-11-2025 | 0.36 | |||
Infineon Technologies AG | 12-11-2025 | 0.43 | |||
E.ON SE | 12-11-2025 | 0.18 | |||
Walt Disney Company | 12-11-2025 | 1.03 | |||
Johnson Controls International PLC | 12-11-2025 | 1.19 | |||
ABN Amro Group NV | 12-11-2025 | 0.66 | |||
Corteva Inc | 12-11-2025 | -0.45 | |||
Flutter Entertainment PLC | 12-11-2025 | 0.6024 | |||
ageas SA/NV | 12-11-2025 | 1.72 | |||
Copart Inc | 12-11-2025 | 0.4067 | |||
Ubisoft Entertainment | 13-11-2025 | 0.41 | |||
Deutsche Telekom AG | 13-11-2025 | 0.51 | |||
Alstom S.A. | 13-11-2025 | -1.5 EUR | |||
Applied Materials Inc | 13-11-2025 | 2.12 | |||
Cancom SE | 13-11-2025 | 0.41 | |||
Merck KGaA | 13-11-2025 | 2.15 | |||
Valneva SE | 13-11-2025 | -0.1115 | |||
KGHM Polska Miedz SA | 13-11-2025 | 4.94 | |||
SMA Solar Technology AG | 13-11-2025 | -4.55 | |||
Siemens Aktiengesellschaft | 13-11-2025 | 2.57 | |||
Bilfinger SE | 13-11-2025 | 1.44 | |||
KBC Groep NV | 13-11-2025 | 2.3 | |||
American Electric Power Co Inc | 13-11-2025 | 1.89 | |||
Williams-Sonoma Inc | 13-11-2025 | 1.86 | |||
SBM Offshore N.V. | 13-11-2025 | ||||
Eurazeo | 13-11-2025 | ||||
NN Group NV | 13-11-2025 | ||||
Delivery Hero SE | 13-11-2025 | ||||
Eiffage SA | 13-11-2025 | ||||
Allianz SE VNA O.N. | 14-11-2025 | 7.25 | |||
Siemens Energy AG | 14-11-2025 | 0.33 | |||
Bechtle AG | 14-11-2025 | 0.45 | |||
Vivendi SA | 14-11-2025 | -0.0142 | |||
Vallourec | 14-11-2025 | 0.41 | |||
Medtronic PLC | 18-11-2025 | 1.31 | |||
The Home Depot Inc | 18-11-2025 | 3.66 | |||
Skyworks Solutions Inc | 18-11-2025 | 1.4 | |||
Jacobs Solutions Inc. | 18-11-2025 | 1.67 | |||
Target Corporation | 19-11-2025 | 2.3 | |||
Lowe’s Companies Inc | 19-11-2025 | 2.81 | |||
Soitec SA | 19-11-2025 | 0.57 | |||
Elior SCA | 19-11-2025 | 0.14 | |||
Fugro N.V. | 19-11-2025 | ||||
The TJX Companies Inc | 19-11-2025 | 1.21 | |||
NVIDIA Corporation | 19-11-2025 | 1.24 | |||
Intuit Inc | 20-11-2025 | 3.09 | |||
CTS Eventim AG & Co. KGaA | 20-11-2025 | 0.41 | |||
Allegro.eu S.A. | 20-11-2025 | 1.07 | |||
Powszechny Zaklad Ubezpieczen SA | 20-11-2025 | 1.7 | |||
Walmart Inc | 20-11-2025 | 0.6 | |||
Ross Stores Inc | 20-11-2025 | 1.4 | |||
Palo Alto Networks Inc | 20-11-2025 | 0.89 | |||
PDD Holdings Inc. | 21-11-2025 | 23.06 | |||
Agilent Technologies Inc | 24-11-2025 | 1.58 USD | |||
Analog Devices Inc | 25-11-2025 | 2.23 | |||
HP Inc | 25-11-2025 | 0.92 | |||
NetApp Inc | 25-11-2025 | 1.89 | |||
Workday Inc | 25-11-2025 | 2.17 | |||
Best Buy Co. Inc | 25-11-2025 | 1.3 | |||
Autodesk Inc | 25-11-2025 | 2.5 | |||
The J. M. Smucker Company | 25-11-2025 | 2.1 | |||
Keysight Technologies Inc | 25-11-2025 | 1.82 | |||
Dell Technologies Inc | 25-11-2025 | 2.47 | |||
Crowdstrike Holdings Inc | 25-11-2025 | 0.94 | |||
Deere & Company | 26-11-2025 | 3.89 | |||
CD PROJEKT SA | 26-11-2025 | 0.72 | |||
Aroundtown SA | 26-11-2025 | 0.07 | |||
CCC S.A. | 27-11-2025 | 2.03 PLN | |||
Remy Cointreau | 27-11-2025 | 1.95 | |||
Salesforce.com Inc | 02-12-2025 | 2.86 | |||
Dollar Tree Inc | 02-12-2025 | 1.31 | |||
Zscaler Inc | 02-12-2025 | 0.86 | |||
Campbell’s Co | 02-12-2025 | 0.74 | |||
Industria de Diseno Textil SA | 03-12-2025 | 0.55 | |||
Hormel Foods Corporation | 03-12-2025 | 0.39 | |||
Lululemon Athletica Inc. | 03-12-2025 | 2.92 | |||
Synopsys Inc | 03-12-2025 | 2.78 | |||
Just Eat Takeaway | 03-12-2025 | ||||
Jde Peets Nv | 03-12-2025 | ||||
ID Logistics Group SA | 03-12-2025 | ||||
Dassault Aviation SA | 03-12-2025 | ||||
Brown-Forman Corporation | 04-12-2025 | 0.47 | |||
Aurubis AG | 04-12-2025 | 1.2 | |||
The Cooper Companies, Inc | 04-12-2025 | 1.11 | |||
Dollar General Corporation | 04-12-2025 | 0.94 | |||
Ulta Beauty Inc | 04-12-2025 | 4.52 | |||
Hewlett Packard Enterprise Co | 04-12-2025 | 0.58 | |||
Kroger Company | 04-12-2025 | 0.98 | |||
Marvell Technology Group Ltd | 04-12-2025 | 0.74 | |||
Oracle Corporation | 08-12-2025 | 1.63 | |||
thyssenkrupp AG | 09-12-2025 | 0.2 | |||
AutoZone Inc | 09-12-2025 | 37.05 | |||
Adobe Systems Incorporated | 10-12-2025 | 5.4 | |||
TUI AG | 10-12-2025 | 1.79 | |||
Vivoryon Therapeutics NV | 10-12-2025 | ||||
Nordson Corporation | 10-12-2025 | 2.93 | |||
Broadcom Inc | 11-12-2025 | 1.87 | |||
Carl Zeiss Meditec AG | 11-12-2025 | 0.68 | |||
Jabil Circuit Inc | 11-12-2025 | 2.4 | |||
LPP S.A. | 11-12-2025 | 315.33 | |||
Lamb Weston Holdings Inc | 16-12-2025 | 0.6337 USD | |||
General Mills Inc | 17-12-2025 | 1.02 | |||
Lennar Corporation | 17-12-2025 | 2.25 | |||
Micron Technology Inc | 17-12-2025 | 3.01 | |||
Accenture plc | 18-12-2025 | 3.44 | |||
Nike Inc | 18-12-2025 | 0.37 | |||
FactSet Research Systems Inc | 18-12-2025 | 4.34 | |||
Darden Restaurants Inc | 18-12-2025 | 2.11 | |||
ConAgra Foods Inc | 18-12-2025 | 0.72 | |||
Paychex Inc | 18-12-2025 | 1.24 | |||
CarMax Inc | 18-12-2025 | 0.845 | |||
FedEx Corporation | 18-12-2025 | 4.01 | |||
Carnival Corporation | 19-12-2025 | 0.2082 | |||
Cintas Corporation | 23-12-2025 | 1.21 |
Constellation Brands Inc Class A | 08-01-2026 | 2.78 | |||
McCormick & Company Incorporated | 22-01-2026 | 0.9379 | |||
Costco Wholesale Corp | 23-01-2026 | 4.27 USD | |||
Walmart Inc | 19-02-2026 | 0.7 | |||
Fresenius Medical Care AG & Co. KGaA | 24-02-2026 | 0.25 | |||
Gerresheimer AG | 24-02-2026 | 1.71 | |||
Exor N.V. | 26-03-2026 | -8.84 |
Deutsche Post AG | 30-04-2026 | 0.73 | |||
Münchener Rück AG | 12-05-2026 | 12.76 |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.