Overzicht kwartaalcijfers
In het overzicht van de kwartaalcijfers vindt u de publicatiedata van de kwartaalcijfers van grote beursgenoteerde bedrijven.
Naast de datum vindt u informatie over de verwachte en actuele winst per aandeel (WPA). Dit overzicht geeft inzicht in hoe de cijfers zich verhouden tot de marktverwachtingen.
Wat zijn kwartaalcijfers?
Beursgenoteerde bedrijven zijn verplicht om hun aandeelhouders elk kwartaal te informeren over de financiële resultaten, dit noemen we kwartaalcijfers. Hierin staan onder andere de balans, winst- en verliesrekening en het kasstroomoverzicht.
De cijfers beslaan een periode van drie maanden, waarbij het boekjaar niet altijd gelijkloopt met het kalenderjaar. Kwartaalcijfers worden vaak voor of na de reguliere handelsuren gepubliceerd om marktvolatiliteit tijdens de handelsdag te beperken.
Jaarcijfers versus kwartaalcijfers
Jaarcijfers geven inzicht in de financiële prestaties van een bedrijf over een volledig boekjaar en bevatten vaak informatie over winstgroei, omzet en kasstromen. De publicatie van jaarcijfers kan invloed hebben op de aandelenkoers, afhankelijk van de marktverwachtingen en bedrijfsresultaten.
Aandelen thema’s
Beursagenda
Philadelphia Fed Manufacturing Index (Jan)
Philly Fed Business Conditions (Jan)
Philly Fed CAPEX Index (Jan)
Philly Fed New Orders (Jan)
Philly Fed Prices Paid (Jan)
Toon meer Toon minder
Philly Fed Employment (Jan)
Industrial Production (Dec)
Manufacturing Production (Dec)
Capacity Utilization (Dec)
Michigan Inflation Expectations (Jan)
NAHB Housing Market Index (Jan)
Michigan Current Conditions (Jan)
Michigan Consumer Sentiment (Jan)
Michigan Consumer Expectations (Jan)
Michigan 5 Year Inflation Expectations (Jan)
Fed Bowman Speech
Baker Hughes Oil Rig Count
CFTC EUR speculative net positions
CFTC Aluminium Speculative net positions
Fed Jefferson Speech
CFTC Wheat speculative net positions
CFTC S&P 500 speculative net positions
CFTC Soybeans speculative net positions
CFTC Silver Speculative net positions
CFTC Natural Gas speculative net positions
CFTC Nasdaq 100 speculative net positions
CFTC Gold Speculative net positions
CFTC Crude Oil speculative net positions
CFTC Corn speculative net positions
CFTC Copper Speculative net positions
Overall Net Capital Flows (Nov)
Foreign Bond Investment (Nov)
Net Long-Term TIC Flows (Nov)
Eurogroup Meeting
Martin L. King’s Birthday
6-Month Bill Auction
3-Month Bill Auction
HICP
Toon meer Toon minder
Core Inflation Rate (Dec)
Inflation Rate (Dec)
CPI (Dec)
3-Month Bill Auction
6-Month Bill Auction
EcoFin Meeting
Current Account (Nov)
Current Account s.a (Nov)
Construction Output (Nov)
Economic Sentiment (Jan)
Toon meer Toon minder
ZEW Economic Sentiment Index (Jan)
Redbook
6-Month Bill Auction
3-Month Bill Auction
52-Week Bill Auction
API Crude Oil Stock Change
New Car Registrations (Dec)
6-Month Bill Auction
12-Month Bill Auction
3-Month Bill Auction
MBA 30-Year Mortgage Rate
Toon meer Toon minder
MBA Mortgage Refinance Index
MBA Mortgage Market Index
MBA Mortgage Applications
MBA Purchase Index
Housing Starts (Dec)
Building Permits (Dec)
Redbook
Construction Spending (Oct)
Pending Home Sales (Dec)
Construction Spending (Sep)
EIA Distillate Fuel Production Change
EIA Crude Oil Imports Change
EIA Gasoline Stocks Change
EIA Heating Oil Stocks Change
EIA Crude Oil Stocks Change
EIA Cushing Crude Oil Stocks Change
EIA Gasoline Production Change
EIA Refinery Crude Runs Change
EIA Distillate Stocks Change
17-Week Bill Auction
Atlanta Fed GDPNow (Q4)
20-Year Bond Auction
Consumer Confidence (Jan)
ECB Monetary Policy Meeting Accounts
PCE Prices (Q3)
Jobless Claims 4-Week Average
GDP Growth Rate (Q3)
Toon meer Toon minder
GDP Price Index (Q3)
Core PCE Prices (Q3)
Real Consumer Spending (Q3)
Corporate Profits (Q3)
Initial Jobless Claims
Continuing Jobless Claims
Gross Domestic Product (Q3)
GDP Sales (Q3)
Consumer Confidence (Jan)
PCE Price Index (Nov)
PCE Price Index (Oct)
Personal Income (Nov)
Personal Income (Oct)
Personal Spending (Nov)
Personal Spending (Oct)
Core PCE Price Index (Nov)
Core PCE Price Index (Oct)
Personal Income
EIA Natural Gas Stocks Change
Kansas Fed Manufacturing Index (Jan)
Kansas Fed Composite Index (Jan)
4-Week Bill Auction
8-Week Bill Auction
EIA Crude Oil Stocks Change
EIA Cushing Crude Oil Stocks Change
EIA Distillate Fuel Production Change
30-Year Mortgage Rate
EIA Gasoline Production Change
EIA Distillate Stocks Change
EIA Gasoline Stocks Change
EIA Heating Oil Stocks Change
EIA Refinery Crude Runs Change
EIA Crude Oil Imports Change
15-Year Mortgage Rate
10-Year TIPS Auction
Fed Balance Sheet
Consumer Confidence (Jan)
PMI (Jan)
HCOB Composite PMI (Jan)
HCOB Manufacturing PMI (Jan)
HCOB Services PMI (Jan)
Toon meer Toon minder
Manufacturing PMI (Jan)
Services PMI (Jan)
S&P Global Services PMI (Jan)
S&P Global Composite PMI Flash (Jan)
S&P Global Services PMI Flash (Jan)
S&P Global Manufacturing PMI (Jan)
S&P Global Composite PMI (Jan)
S&P Global Manufacturing PMI Flash (Jan)
Inflation Expectations (Jan)
Baker Hughes Oil Rig Count
Durable Goods Orders ex Defense (Nov)
Durable Goods Orders Ex Transp (Nov)
Chicago Fed National Activity Index (Dec)
Non Defense Goods Orders Ex Air (Nov)
Durable Goods Orders Ex Defense
Toon meer Toon minder
Durable Goods Orders (Nov)
Dallas Fed Manufacturing Index (Jan)
Atlanta Fed GDPNow (Q4)
6-Month Bill Auction
3-Month Bill Auction
2-Year Note Auction
New Car Registrations (Dec)
Redbook
S&P/Case-Shiller Home Price (Nov)
House Price Index (Nov)
New Home Sales (Dec)
Toon meer Toon minder
CB Consumer Confidence (Jan)
Richmond Fed Services Revenues Index (Jan)
Richmond Fed Manufacturing Shipments Index (Jan)
Richmond Fed Manufacturing Index (Jan)
Dallas Fed Services Index (Jan)
Dallas Fed Services Revenues Index (Jan)
Money Supply (Dec)
5-Year Note Auction
API Crude Oil Stock Change
Kwartaalcijfers overzicht
| M&T Bank Corporation | MTB.US | 4.48 USD | 16-01-2026 | Before Market |
| Regions Financial Corporation | RF.US | 0.61 | 16-01-2026 | Before Market |
| PNC Financial Services Group Inc | PNC.US | 4.21 | 16-01-2026 | Before Market |
| State Street Corp | STT.US | 2.84 | 16-01-2026 | Before Market |
| Fastenal Company | FAST.US | 0.2594 | 19-01-2026 | Before Market |
| U.S. Bancorp | USB.US | 1.14 USD | 20-01-2026 | Before Market |
| KeyCorp | KEY.US | 0.38 USD | 20-01-2026 | Before Market |
| Interactive Brokers Group Inc | IBKR.US | 0.59 | 20-01-2026 | After Market |
| The Travelers Companies Inc | TRV.US | 8.43 | 20-01-2026 | Before Market |
| 3M Company | MMM.US | 1.8 | 20-01-2026 | Before Market |
| United Airlines Holdings Inc | UAL.US | 2.94 | 20-01-2026 | After Market |
| Netflix Inc | NFLX.US | 0.55 USD | 20-01-2026 | After Market |
| TE Connectivity Ltd | TEL.US | 2.16 | 20-01-2026 | Before Market |
| DR Horton Inc | DHI.US | 1.95 | 20-01-2026 | |
| Citizens Financial Group, Inc. | CFG.US | 1.1 USD | 21-01-2026 | Before Market |
| Truist Financial Corp | TFC.US | 1.09 USD | 21-01-2026 | Before Market |
| Teledyne Technologies Incorporated | TDY.US | 5.84 | 21-01-2026 | Before Market |
| Kinder Morgan Inc | KMI.US | 0.37 | 21-01-2026 | After Market |
| Johnson & Johnson | JNJ.US | 2.49 | 21-01-2026 | Before Market |
| Charles Schwab Corp | SCHW.US | 1.39 | 21-01-2026 | Before Market |
| GE Aerospace | GE.US | 1.31 | 21-01-2026 | Before Market |
| Prologis Inc | PLD.US | 0.72 | 21-01-2026 | Before Market |
| Huntington Bancshares Incorporated | HBAN.US | 0.32 USD | 22-01-2026 | Before Market |
| Fifth Third Bancorp | FITB.US | 0.9981 | 22-01-2026 | Before Market |
| Procter & Gamble Company | PG.US | 1.87 | 22-01-2026 | Before Market |
| Freeport-McMoran Copper & Gold Inc | FCX.US | 0.32 | 22-01-2026 | Before Market |
| Capital One Financial Corporation | COF.US | 4.13 | 22-01-2026 | After Market |
| Abbott Laboratories | ABT.US | 1.5 | 22-01-2026 | Before Market |
| Northern Trust Corporation | NTRS.US | 2.35 | 22-01-2026 | Before Market |
| Nextera Energy Inc | NEE.US | 0.6447 | 22-01-2026 | Before Market |
| McCormick & Company Incorporated | MKC.US | 0.8748 | 22-01-2026 | |
| Tractor Supply Company | TSCO.US | 0.4749 | 22-01-2026 | |
| Rockwell Automation Inc | ROK.US | 2.45 | 22-01-2026 | |
| Blackstone Group Inc | BX.US | 1.53 | 22-01-2026 | |
| L3Harris Technologies Inc | LHX.US | 2.78 | 22-01-2026 | |
| W. R. Berkley Corp | WRB.US | 1.14 | 22-01-2026 | |
| Sherwin-Williams Co | SHW.US | 2.17 | 22-01-2026 | |
| CSX Corporation | CSX.US | 0.4223 | 22-01-2026 | |
| ResMed Inc | RMD.US | 2.72 | 22-01-2026 | |
| Intuitive Surgical Inc | ISRG.US | 2.25 | 22-01-2026 | |
| KLA-Tencor Corporation | KLAC.US | 8.79 | 22-01-2026 | |
| Arthur J Gallagher & Co | AJG.US | 2.4 | 22-01-2026 | |
| Costco Wholesale Corp | COST.US | 4.27 USD | 23-01-2026 | After Market |
| Schlumberger NV | SLB.US | 0.74 | 23-01-2026 | Before Market |
| Baker Hughes Co | BKR.US | 0.67 | 25-01-2026 | After Market |
| F5 Networks Inc | FFIV.US | 4.04 USD | 26-01-2026 | Before Market |
| PACCAR Inc | PCAR.US | 1.08 | 26-01-2026 | Before Market |
| Invesco Plc | IVZ.US | 0.5707 | 26-01-2026 | Before Market |
| Nucor Corp | NUE.US | 2.14 | 26-01-2026 | After Market |
| Sysco Corporation | SYY.US | 0.9776 | 26-01-2026 | Before Market |
| Alexandria Real Estate Equities Inc | ARE.US | 0.42 | 26-01-2026 | After Market |
| Brown & Brown Inc | BRO.US | 0.9042 | 26-01-2026 | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | MC.PA | 15.14 | 27-01-2026 | After Market |
| Microsoft Corporation | MSFT.US | 3.91 USD | 27-01-2026 | After Market |
| Kimberly-Clark Corporation | KMB.US | 1.81 | 27-01-2026 | Before Market |
| Texas Instruments Incorporated | TXN.US | 1.31 | 27-01-2026 | After Market |
| Raymond James Financial Inc. | RJF.US | 2.95 | 27-01-2026 | After Market |
| PPG Industries Inc | PPG.US | 1.59 | 27-01-2026 | After Market |
| Union Pacific Corporation | UNP.US | 2.87 | 27-01-2026 | Before Market |
| HCA Holdings Inc | HCA.US | 7.47 | 27-01-2026 | Before Market |
| Northrop Grumman Corporation | NOC.US | 6.95 | 27-01-2026 | Before Market |
| Visa Inc. Class A | V.US | 3.14 | 27-01-2026 | After Market |
| United Parcel Service Inc | UPS.US | 2.2 | 27-01-2026 | Before Market |
| UnitedHealth Group Incorporated | UNH.US | 2.11 | 27-01-2026 | Before Market |
| Boston Properties Inc | BXP.US | 0.51 | 27-01-2026 | After Market |
| Synchrony Financial | SYF.US | 2.02 | 27-01-2026 | Before Market |
| The Boeing Company | BA.US | -0.4 | 27-01-2026 | Before Market |
| Archer-Daniels-Midland Company | ADM.US | 0.8856 | 27-01-2026 | |
| Halliburton Company | HAL.US | 0.4627 | 27-01-2026 | |
| Raytheon Technologies Corp | RTX.US | 1.47 | 27-01-2026 | Before Market |
| Seagate Technology PLC | STX.US | 2.81 | 27-01-2026 | After Market |
| General Motors Company | GM.US | 2.22 | 27-01-2026 | |
| Apple Inc | AAPL.US | 2.67 USD | 28-01-2026 | After Market |
| Intel Corporation | INTC.US | 0.0958 | 28-01-2026 | Before Market |
| CH Robinson Worldwide Inc | CHRW.US | 1.13 | 28-01-2026 | After Market |
| General Dynamics Corporation | GD.US | 4.1 | 28-01-2026 | Before Market |
| Southwest Airlines Company | LUV.US | 0.57 | 28-01-2026 | After Market |
| AT&T Inc | T.US | 0.47 | 28-01-2026 | Before Market |
| Amphenol Corporation | APH.US | 0.7972 | 28-01-2026 | Before Market |
| Altria Group | MO.US | 1.31 | 28-01-2026 | Before Market |
| International Business Machines | IBM.US | 4.3 | 28-01-2026 | After Market |
| Meta Platforms Inc. | META.US | 8.17 USD | 28-01-2026 | After Market |
| Danaher Corporation | DHR.US | 2.16 | 28-01-2026 | Before Market |
| Ameriprise Financial Inc | AMP.US | 10.3 | 28-01-2026 | Before Market |
| Cigna Corp | CI.US | 7.9 | 28-01-2026 | Before Market |
| ServiceNow Inc | NOW.US | 0.89 | 28-01-2026 | After Market |
| NVR Inc | NVR.US | 106.21 | 28-01-2026 | Before Market |
| Elevance Health Inc | ELV.US | 3.09 | 28-01-2026 | Before Market |
| Koninklijke KPN NV | KPN.AS | 0.07 | 28-01-2026 | After Market |
| NSI NV | NSI.AS | 28-01-2026 | After Market | |
| ASML Holding NV | ASML.AS | 7.53 | 28-01-2026 | After Market |
| Otis Worldwide Corp | OTIS.US | 1.04 | 28-01-2026 | Before Market |
| Las Vegas Sands Corp | LVS.US | 0.7572 | 28-01-2026 | |
| Tesla Inc | TSLA.US | 0.47 | 28-01-2026 | After Market |
| GE Vernova LLC | GEV.US | 3.1 | 28-01-2026 | Before Market |
| Textron Inc | TXT.US | 1.74 | 28-01-2026 | |
| Corning Incorporated | GLW.US | 0.71 | 28-01-2026 | Before Market |
| Nasdaq Inc | NDAQ.US | 0.901 | 28-01-2026 | |
| Lam Research Corp | LRCX.US | 1.16 | 28-01-2026 | |
| Progressive Corp | PGR.US | 4.43 | 28-01-2026 | |
| United Rentals Inc | URI.US | 11.77 | 28-01-2026 | |
| Steel Dynamics Inc | STLD.US | 2.27 | 28-01-2026 | |
| Packaging Corp of America | PKG.US | 2.46 | 28-01-2026 | |
| ASML Holding NV ADR | ASML.US | 8.6 | 28-01-2026 | |
| Crown Castle | CCI.US | 0.5443 | 28-01-2026 | |
| Lockheed Martin Corporation | LMT.US | 6.3 | 29-01-2026 | Before Market |
| PulteGroup Inc | PHM.US | 2.83 | 29-01-2026 | Before Market |
| Phillips 66 | PSX.US | 2.12 | 29-01-2026 | Before Market |
| International Paper | IP.US | 0.25 | 29-01-2026 | Before Market |
| Mastercard Inc | MA.US | 4.25 | 29-01-2026 | Before Market |
| Norfolk Southern Corporation | NSC.US | 2.78 | 29-01-2026 | Before Market |
| Valero Energy Corporation | VLO.US | 3.09 | 29-01-2026 | Before Market |
| Eaton Corporation PLC | ETN.US | 3.33 | 29-01-2026 | Before Market |
| Caterpillar Inc | CAT.US | 4.66 | 29-01-2026 | Before Market |
| Western Digital Corporation | WDC.US | 1.9 | 29-01-2026 | After Market |
| Stryker Corporation | SYK.US | 4.39 | 29-01-2026 | After Market |
| Weyerhaeuser Company | WY.US | -0.13 | 29-01-2026 | After Market |
| Dover Corporation | DOV.US | 2.48 | 29-01-2026 | Before Market |
| AbbVie Inc | ABBV.US | 3.35 | 29-01-2026 | Before Market |
| Broadridge Financial Solutions Inc | BR.US | 1.36 | 29-01-2026 | Before Market |
| Deutsche Bank Aktiengesellschaft | DBK.XETRA | 0.75 | 29-01-2026 | Before Market |
| ING Groep NV | INGA.AS | 0.42 | 29-01-2026 | After Market |
| Sanofi SA | SAN.PA | 1.46 | 29-01-2026 | After Market |
| Quest Diagnostics Incorporated | DGX.US | 2.36 | 29-01-2026 | |
| Royal Caribbean Cruises Ltd | RCL.US | 2.79 | 29-01-2026 | |
| CMS Energy Corporation | CMS.US | 1.01 | 29-01-2026 | |
| SAP SE | SAP.XETRA | 1.52 | 29-01-2026 | After Market |
| Dow Inc | DOW.US | -0.51 | 29-01-2026 | Before Market |
| Smith AO Corporation | AOS.US | 0.84 | 29-01-2026 | Before Market |
| Honeywell International Inc | HON.US | 2.51 | 29-01-2026 | |
| Thermo Fisher Scientific Inc | TMO.US | 6.45 | 29-01-2026 | |
| Comcast Corp | CMCSA.US | 0.715 | 29-01-2026 | |
| Parker-Hannifin Corporation | PH.US | 7.14 | 29-01-2026 | |
| Sandisk Corp | SNDK.US | 3.35 | 29-01-2026 | After Market |
| Deckers Outdoor Corporation | DECK.US | 2.77 | 29-01-2026 | After Market |
| Trane Technologies plc | TT.US | 2.82 | 29-01-2026 | |
| Biogen Inc | BIIB.US | 1.76 | 29-01-2026 | |
| Roper Technologies, Inc. | ROP.US | 5.14 | 29-01-2026 | |
| Cognizant Technology Solutions Corp Class A | CTSH.US | 1.32 | 29-01-2026 | |
| Marsh & McLennan Companies Inc | MMC.US | 1.98 | 29-01-2026 | |
| Hartford Financial Services Group | HIG.US | 3.17 | 29-01-2026 | |
| Camden Property Trust | CPT.US | 0.3554 | 29-01-2026 | |
| Air Products and Chemicals Inc | APD.US | 3.04 | 30-01-2026 | Before Market |
| Aon PLC | AON.US | 4.75 | 30-01-2026 | Before Market |
| Chevron Corp | CVX.US | 1.5 | 30-01-2026 | Before Market |
| Church & Dwight Company Inc | CHD.US | 0.83 | 30-01-2026 | Before Market |
| American Express Company | AXP.US | 3.53 | 30-01-2026 | Before Market |
| Franklin Resources Inc | BEN.US | 0.55 | 30-01-2026 | Before Market |
| Verizon Communications Inc | VZ.US | 1.06 | 30-01-2026 | Before Market |
| Warehouses de Pauw Comm VA | WDP.BR | 0.39 | 30-01-2026 | After Market |
| Colgate-Palmolive Company | CL.US | 0.917 | 30-01-2026 | |
| Regeneron Pharmaceuticals Inc | REGN.US | 10.77 | 30-01-2026 | |
| Signify N.V. | LIGHT.AS | 0.88 | 30-01-2026 | After Market |
| Exxon Mobil Corp | XOM.US | 1.69 | 30-01-2026 | Before Market |
| LyondellBasell Industries NV | LYB.US | 0.3358 | 30-01-2026 | |
| Charter Communications Inc | CHTR.US | 9.96 | 30-01-2026 |
| ConAgra Foods Inc | 01-10-2025 | 0.39 USD | 0.33 USD | 0.18% | |
| Constellation Brands Inc Class A | 06-10-2025 | 3.63 | 3.44 | 0.06% | |
| McCormick & Company Incorporated | 07-10-2025 | 0.85 | 0.82 | 0.04% | |
| Delta Air Lines Inc | 09-10-2025 | 1.71 | 1.53 | 0.12% | 16 billion |
| PepsiCo Inc | 09-10-2025 | 2.29 | 2.26 | 0.01% | |
| Fastenal Company | 13-10-2025 | 0.29 USD | 0.3 USD | -0.03% | |
| Wells Fargo & Company | 14-10-2025 | 1.73 USD | 1.54 USD | 0.12% | 21.29 billion USD |
| JPMorgan Chase & Co | 14-10-2025 | 5.07 USD | 4.87 USD | 0.04% | 69.61 billion USD |
| Domino’s Pizza Inc Common Stock | 14-10-2025 | 4.08 USD | 3.95 USD | 0.03% | |
| Goldman Sachs Group Inc | 14-10-2025 | 12.25 | 11.09 | 0.1% | |
| Johnson & Johnson | 14-10-2025 | 2.8 | 2.76 | 0.01% | |
| Citigroup Inc | 14-10-2025 | 2.26 | 1.93 | 0.17% | 19.87 billion |
| BlackRock Inc | 14-10-2025 | 11.55 | 11.34 | 0.02% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 14-10-2025 | ||||
| Publicis Groupe SA | 14-10-2025 | 0.79 | |||
| Gecina SA | 14-10-2025 | ||||
| Citizens Financial Group, Inc. | 15-10-2025 | 1.05 USD | 1.03 USD | 0.02% | |
| Bank of America Corp | 15-10-2025 | 1.06 USD | 0.93 USD | 0.14% | 46.88 billion USD |
| PNC Financial Services Group Inc | 15-10-2025 | 4.35 USD | 4.04 USD | 0.08% | |
| Sartorius Aktiengesellschaft | 15-10-2025 | 1.08 | 1.07 | 0.01% | |
| Morgan Stanley | 15-10-2025 | 2.8 | 2.06 | 0.36% | |
| Abbott Laboratories | 15-10-2025 | 1.3 | 1.3 | 0% | |
| United Airlines Holdings Inc | 15-10-2025 | 2.78 | 2.68 | 0.04% | |
| Synchrony Financial | 15-10-2025 | 2.86 | 2.22 | 0.29% | |
| ASML Holding NV | 15-10-2025 | 5.49 | 5.37 | 0.02% | |
| Sartorius Stedim Biotech SA | 15-10-2025 | 0.94 | 1.01 | -0.07% | |
| Progressive Corp | 15-10-2025 | 4.0511 | 4.62 | -0.12% | |
| Prologis Inc | 15-10-2025 | 0.82 | 0.72 | 0.14% | |
| JB Hunt Transport Services Inc | 15-10-2025 | 1.76 | 1.47 | 0.2% | |
| ASML Holding NV ADR | 15-10-2025 | 5.48 | 5.42 | 0.01% | |
| NSI NV | 15-10-2025 | 1.58 | |||
| Rexel S.A | 15-10-2025 | ||||
| FDJ United | 15-10-2025 | ||||
| U.S. Bancorp | 16-10-2025 | 1.22 USD | 1.11 USD | 0.1% | |
| KeyCorp | 16-10-2025 | 0.41 USD | 0.38 USD | 0.08% | |
| M&T Bank Corporation | 16-10-2025 | 4.8113 USD | 4.39 USD | 0.1% | |
| Warehouses de Pauw Comm VA | 16-10-2025 | 0.4 EUR | 0.4 EUR | 0% | |
| CSX Corporation | 16-10-2025 | 0.37 USD | 0.44 USD | -0.16% | |
| Interactive Brokers Group Inc | 16-10-2025 | 0.57 | 0.54 | 0.06% | |
| The Travelers Companies Inc | 16-10-2025 | 8.14 | 5.58 | 0.46% | |
| Charles Schwab Corp | 16-10-2025 | 1.31 | 1.25 | 0.05% | |
| The Bank of New York Mellon Corporation | 16-10-2025 | 1.88 | 1.76 | 0.07% | 8.87 billion |
| Snap-On Inc | 16-10-2025 | 5.02 | 4.63 | 0.08% | |
| Intuitive Surgical Inc | 16-10-2025 | 2.4 | 1.99 | 0.21% | |
| Marsh & McLennan Companies Inc | 16-10-2025 | 1.85 | 1.8 | 0.03% | |
| EssilorLuxottica S. A. | 16-10-2025 | ||||
| Virbac SA | 16-10-2025 | ||||
| Sligro Food Group NV | 16-10-2025 | ||||
| Mercialys SA | 16-10-2025 | ||||
| Pernod Ricard S.A. | 16-10-2025 | ||||
| Fifth Third Bancorp | 17-10-2025 | 0.91 USD | 0.91 USD | 0% | |
| Huntington Bancshares Incorporated | 17-10-2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Truist Financial Corp | 17-10-2025 | 1.06 USD | 0.99 USD | 0.07% | |
| Regions Financial Corporation | 17-10-2025 | 0.63 | 0.6 | 0.05% | |
| American Express Company | 17-10-2025 | 4.14 | 3.98 | 0.04% | |
| State Street Corp | 17-10-2025 | 2.78 | 2.61 | 0.07% | |
| Schlumberger NV | 17-10-2025 | 0.69 | 0.66 | 0.05% | |
| Basic Fit NV | 17-10-2025 | ||||
| Moodys Corporation | 20-10-2025 | 3.92 | 3.44 | 0.14% | |
| TeamViewer AG | 20-10-2025 | 0.18 | 0.37 | -0.51% | |
| W. R. Berkley Corp | 20-10-2025 | 1.1 | 1.05 | 0.05% | |
| Steel Dynamics Inc | 20-10-2025 | 2.74 | 2.66 | 0.03% | |
| Edenred SA | 20-10-2025 | ||||
| Forvia SE | 20-10-2025 | ||||
| Atos SE | 20-10-2025 | ||||
| Raytheon Technologies Corp | 21-10-2025 | 1.7 USD | 1.41 USD | 0.21% | |
| Lockheed Martin Corporation | 21-10-2025 | 6.95 | 6.36 | 0.09% | |
| PulteGroup Inc | 21-10-2025 | 2.96 | 2.9 | 0.02% | |
| Texas Instruments Incorporated | 21-10-2025 | 1.57 | 1.49 | 0.05% | |
| Chubb Ltd | 21-10-2025 | 6.99 | 6.29 | 0.11% | |
| Capital One Financial Corporation | 21-10-2025 | 5.95 | 4.36 | 0.36% | |
| PACCAR Inc | 21-10-2025 | 1.12 | 1.2 | -0.07% | |
| 3M Company | 21-10-2025 | 2.19 | 2.07 | 0.06% | |
| Northrop Grumman Corporation | 21-10-2025 | 7.67 | 6.46 | 0.19% | |
| Netflix Inc | 21-10-2025 | 0.59 USD | 0.7 USD | -0.16% | |
| GE Aerospace | 21-10-2025 | 1.66 | 1.42 | 0.17% | |
| Danaher Corporation | 21-10-2025 | 1.89 | 1.72 | 0.1% | |
| Elevance Health Inc | 21-10-2025 | 6.03 | 4.94 | 0.22% | |
| Akzo Nobel NV | 21-10-2025 | -1.13 | 0.93 | -2.22% | |
| Moneta Money Bank AS | 21-10-2025 | 3.5 | 3.11 | 0.13% | |
| The Coca-Cola Company | 21-10-2025 | 0.82 | 0.78 | 0.05% | |
| Eutelsat Communications SA | 21-10-2025 | ||||
| Quest Diagnostics Incorporated | 21-10-2025 | 2.6 | 2.5 | 0.04% | |
| Vivendi SA | 21-10-2025 | -0.0094 | -0.0094 | 0% | |
| Philip Morris International Inc | 21-10-2025 | 2.24 | 2.1 | 0.07% | |
| Equifax Inc | 21-10-2025 | 2.04 | 1.94 | 0.05% | |
| EQT Corporation | 21-10-2025 | 0.52 | 0.41 | 0.27% | |
| Halliburton Company | 21-10-2025 | 0.58 | 0.5 | 0.16% | |
| Omnicom Group Inc | 21-10-2025 | 2.24 | 2.16 | 0.04% | |
| General Motors Company | 21-10-2025 | 2.8 | 2.33 | 0.2% | |
| Genuine Parts Co | 21-10-2025 | 1.98 | 2.01 | -0.01% | |
| Worldline SA | 21-10-2025 | ||||
| Getlink SE | 21-10-2025 | ||||
| flatexDEGIRO AG | 21-10-2025 | 0.36 EUR | |||
| CM.com NV | 21-10-2025 | ||||
| Bollore SA | 21-10-2025 | ||||
| L’Oreal SA | 21-10-2025 | ||||
| Carrefour SA | 21-10-2025 | ||||
| Eurofins Scientific SE | 21-10-2025 | ||||
| Teledyne Technologies Incorporated | 22-10-2025 | 5.57 USD | 5.47 USD | 0.02% | |
| Randstad NV | 22-10-2025 | 0.46 EUR | 0.46 EUR | 0% | |
| Tesla Inc | 22-10-2025 | 0.39 USD | 0.44 USD | -0.11% | |
| Hilton Worldwide Holdings Inc | 22-10-2025 | 2.11 USD | 2.05 USD | 0.03% | |
| SAP SE | 22-10-2025 | 1.72 | 1.4 | 0.23% | |
| Raymond James Financial Inc. | 22-10-2025 | 3.11 | 2.74 | 0.14% | |
| Avery Dennison Corp | 22-10-2025 | 2.37 | 2.33 | 0.02% | |
| Southwest Airlines Company | 22-10-2025 | 0.11 | -0.04 | -3.75% | |
| AT&T Inc | 22-10-2025 | 0.54 | 0.54 | 0% | |
| Amphenol Corporation | 22-10-2025 | 0.93 | 0.8 | 0.16% | |
| Kinder Morgan Inc | 22-10-2025 | 0.29 | 0.3 | -0.03% | |
| Northern Trust Corporation | 22-10-2025 | 2.29 | 2.25 | 0.02% | |
| International Business Machines | 22-10-2025 | 2.65 | 2.45 | 0.08% | |
| NVR Inc | 22-10-2025 | 112.33 | 109.36 | 0.03% | |
| MTU Aero Engines AG | 22-10-2025 | 4.46 | 4.29 | 0.04% | |
| Packaging Corp of America | 22-10-2025 | 2.73 | 2.84 | -0.04% | |
| Ipsen SA | 22-10-2025 | ||||
| Crown Castle | 22-10-2025 | 0.74 | 0.52 | 0.42% | |
| CME Group Inc | 22-10-2025 | 2.68 | 2.64 | 0.02% | |
| OPmobility SE | 22-10-2025 | ||||
| Heineken | 22-10-2025 | ||||
| Las Vegas Sands Corp | 22-10-2025 | 0.78 | 0.6 | 0.3% | |
| FirstEnergy Corporation | 22-10-2025 | 0.83 | 0.75 | 0.11% | |
| Molina Healthcare Inc | 22-10-2025 | 1.84 | 3.92 | -0.53% | |
| Boston Scientific Corp | 22-10-2025 | 0.75 | 0.71 | 0.06% | |
| Thermo Fisher Scientific Inc | 22-10-2025 | 5.79 | 5.5 | 0.05% | |
| O’Reilly Automotive Inc | 22-10-2025 | 0.85 USD | 0.83 USD | 0.02% | |
| Roper Technologies, Inc. | 22-10-2025 | 5.14 | 5.11 | 0.01% | |
| Westinghouse Air Brake Technologies Corp | 22-10-2025 | 2.32 | 2.28 | 0.02% | |
| Lennox International Inc | 22-10-2025 | 6.98 | 7.21 | -0.03% | |
| Kering SA | 22-10-2025 | ||||
| Globe Life Inc | 22-10-2025 | 4.81 | 4.51 | 0.07% | |
| VusionGroup | 22-10-2025 | ||||
| Aeroports de Paris SA | 22-10-2025 | ||||
| Hermes International SCA | 22-10-2025 | ||||
| GE Vernova LLC | 22-10-2025 | 1.42 | 1.74 | -0.18% | |
| Covivio SA | 22-10-2025 | ||||
| Klepierre SA | 22-10-2025 | ||||
| Fnac Darty SA | 22-10-2025 | ||||
| Voltalia SA | 22-10-2025 | ||||
| ID Logistics Group SA | 22-10-2025 | ||||
| Verallia | 22-10-2025 | ||||
| Icade SA | 22-10-2025 | ||||
| Dassault Systemes SE | 23-10-2025 | 0.29 EUR | 0.29 EUR | 0% | |
| ResMed Inc | 23-10-2025 | 2.55 USD | 2.51 USD | 0.02% | |
| T-Mobile US Inc | 23-10-2025 | 2.41 USD | 2.75 USD | -0.12% | |
| S&P Global Inc | 23-10-2025 | 4.73 USD | 4.27 USD | 0.11% | |
| KONE Oyj | 23-10-2025 | 0.43 | 0.5 | -0.14% | |
| STMicroelectronics N.V. | 23-10-2025 | 0.29 | 0.23 | 0.26% | |
| Intel Corporation | 23-10-2025 | 0.23 | 0.0371 | 5.2% | |
| Freeport-McMoran Copper & Gold Inc | 23-10-2025 | 0.5 | 0.41 | 0.22% | |
| Union Pacific Corporation | 23-10-2025 | 3.01 | 2.98 | 0.01% | |
| Norfolk Southern Corporation | 23-10-2025 | 3.3 | 3.2 | 0.03% | |
| Valero Energy Corporation | 23-10-2025 | 3.66 | 3.05 | 0.2% | |
| Ford Motor Company | 23-10-2025 | 0.45 | 0.35 | 0.29% | |
| Dover Corporation | 23-10-2025 | 2.62 | 2.51 | 0.04% | |
| Nextera Energy Inc | 23-10-2025 | 1.13 | 0.95 | 0.19% | |
| BE Semiconductor Industries NV | 23-10-2025 | 0.32 | 0.31 | 0.03% | |
| Honeywell International Inc | 23-10-2025 | 2.82 | 2.57 | 0.1% | |
| CenterPoint Energy Inc | 23-10-2025 | 0.5 | 0.44 | 0.14% | |
| EMCOR Group Inc | 23-10-2025 | 6.57 | 6.52 | 0.01% | |
| Pool Corporation | 23-10-2025 | 3.39 | 3.38 | 0% | |
| Tractor Supply Company | 23-10-2025 | 0.49 | 0.48 | 0.02% | |
| Hartford Financial Services Group | 23-10-2025 | 3.78 | 3.04 | 0.24% | |
| Alten SA | 23-10-2025 | ||||
| Valeo SA | 23-10-2025 | 0.4873 | |||
| Deckers Outdoor Corporation | 23-10-2025 | 1.82 | 1.58 | 0.15% | |
| Principal Financial Group Inc | 23-10-2025 | 2.1 | 2.17 | -0.03% | |
| Digital Realty Trust Inc | 23-10-2025 | 0.337 | 0.3173 | 0.06% | |
| West Pharmaceutical Services Inc | 23-10-2025 | 1.96 | 1.69 | 0.16% | |
| Comfort Systems USA Inc | 23-10-2025 | 8.25 | 6.25 | 0.32% | |
| VeriSign Inc | 23-10-2025 | 2.27 | 2.24 | 0.01% | |
| Hasbro Inc | 23-10-2025 | 1.68 | 1.63 | 0.03% | |
| Allegion PLC | 23-10-2025 | 2.3 | 2.21 | 0.04% | |
| PG&E Corp | 23-10-2025 | 0.5 | 0.43 | 0.16% | |
| Cincinnati Financial Corporation | 23-10-2025 | 2.85 | 1.69 | 0.69% | |
| Dow Inc | 23-10-2025 | -0.19 | -0.3 | -0.37% | |
| Unilever PLC | 23-10-2025 | ||||
| Blackstone Group Inc | 23-10-2025 | 1.52 | 1.23 | 0.24% | |
| Laboratory Corporation of America Holdings | 23-10-2025 | 4.18 | 4.11 | 0.02% | |
| CBRE Group Inc Class A | 23-10-2025 | 1.61 | 1.47 | 0.1% | |
| Baker Hughes Co | 23-10-2025 | 0.68 | 0.62 | 0.1% | |
| Healthpeak Properties Inc | 23-10-2025 | -0.1819 | 0.05 | -4.64% | |
| L3Harris Technologies Inc | 23-10-2025 | 2.7 | 2.57 | 0.05% | |
| Newmont Goldcorp Corp | 23-10-2025 | 1.71 | 1.44 | 0.19% | |
| Nasdaq Inc | 23-10-2025 | 0.88 | 0.83 | 0.06% | |
| American Tower Corp | 23-10-2025 | 1.82 | 1.65 | 0.1% | |
| SEB SA | 23-10-2025 | ||||
| Aalberts Industries NV | 23-10-2025 | ||||
| Vinci S.A. | 23-10-2025 | ||||
| Ipsos SA | 23-10-2025 | ||||
| Nexity | 23-10-2025 | ||||
| Thales S.A. | 23-10-2025 | ||||
| Wendel | 23-10-2025 | ||||
| Accor S. A. | 23-10-2025 | ||||
| Bureau Veritas SA | 23-10-2025 | ||||
| Azelis Group NV | 23-10-2025 | ||||
| Sodexo SA | 23-10-2025 | 1.77 | 3.79 | -0.53% | |
| Orange S.A. | 23-10-2025 | 0.32 | 0.37 | -0.14% | |
| Amsterdam Commodities NV | 23-10-2025 | ||||
| Carmila SA | 23-10-2025 | ||||
| Procter & Gamble Company | 24-10-2025 | 1.99 USD | 1.9 USD | 0.05% | |
| Sanofi SA | 24-10-2025 | 2.91 EUR | 2.7 EUR | 0.08% | |
| General Dynamics Corporation | 24-10-2025 | 3.88 | 3.72 | 0.04% | |
| HCA Holdings Inc | 24-10-2025 | 6.96 | 5.73 | 0.21% | |
| Illinois Tool Works Inc | 24-10-2025 | 2.81 | 2.72 | 0.03% | |
| Porsche AG | 24-10-2025 | -0.66 | -0.91 | -0.27% | |
| Cofinimmo SA | 24-10-2025 | 1.69 | 1.63 | 0.04% | |
| Eni S.p.A. | 24-10-2025 | 0.41 | 0.33 | 0.24% | |
| Signify N.V. | 24-10-2025 | 0.63 | 0.62 | 0.02% | |
| Relx PLC | 24-10-2025 | ||||
| Safran SA | 24-10-2025 | ||||
| Clariane SE | 26-10-2025 | ||||
| ONEOK Inc | 27-10-2025 | 1.49 USD | 1.44 USD | 0.03% | |
| F5 Networks Inc | 27-10-2025 | 4.39 USD | 3.96 USD | 0.11% | |
| NXP Semiconductors NV | 27-10-2025 | 3.11 | 3.12 | -0% | |
| Nucor Corp | 27-10-2025 | 2.63 | 2.42 | 0.09% | |
| Deutsche Börse AG | 27-10-2025 | 2.59 | 2.49 | 0.04% | |
| Koninklijke KPN NV | 27-10-2025 | 0.06 | 0.06 | 0% | |
| Santander Bank Polska SA | 27-10-2025 | 18.48 | 18.83 | -0.02% | |
| BNP Paribas SA | 27-10-2025 | 2.62 | 2.64 | -0.01% | |
| Mercedes-Benz Group AG | 27-10-2025 | 2.62 | 1.28 | 1.05% | |
| Revvity Inc. | 27-10-2025 | 1.18 | 1.14 | 0.04% | |
| Universal Health Services Inc | 27-10-2025 | 5.69 | 4.84 | 0.18% | |
| Brown & Brown Inc | 27-10-2025 | 1.05 | 0.92 | 0.14% | |
| Cadence Design Systems Inc | 27-10-2025 | 1.93 | 1.79 | 0.08% | |
| Alexandria Real Estate Equities Inc | 27-10-2025 | -1.38 | 0.53 | -3.6% | |
| Welltower Inc | 27-10-2025 | 0.41 | 0.52 | -0.21% | |
| Keurig Dr Pepper Inc | 27-10-2025 | 0.54 | 0.54 | 0% | |
| Zebra Technologies Corporation | 28-10-2025 | 3.88 USD | 3.37 USD | 0.15% | |
| BASF SE | 28-10-2025 | 0.19 EUR | 0.13 EUR | 0.46% | |
| DaVita HealthCare Partners Inc | 28-10-2025 | 2.51 USD | 3.18 USD | -0.21% | |
| Martin Marietta Materials Inc | 28-10-2025 | 6.85 USD | 6.64 USD | 0.03% | |
| Vulcan Materials Company | 28-10-2025 | 2.84 USD | 2.65 USD | 0.07% | |
| Alphabet Inc Class C | 28-10-2025 | 3.0917 USD | 2.33 USD | 0.33% | |
| Regency Centers Corporation | 28-10-2025 | 0.58 | 0.57 | 0.02% | |
| PPG Industries Inc | 28-10-2025 | 2.13 | 2.08 | 0.02% | |
| Essex Property Trust Inc | 28-10-2025 | 1.5881 | 1.82 | -0.13% | |
| Teradyne Inc | 28-10-2025 | 0.85 | 0.79 | 0.08% | |
| Electronic Arts Inc | 28-10-2025 | 0.54 | 0.35 | 0.54% | |
| Visa Inc. Class A | 28-10-2025 | 2.98 | 2.97 | 0% | |
| United Parcel Service Inc | 28-10-2025 | 1.74 | 1.3 | 0.34% | |
| Invesco Plc | 28-10-2025 | 0.61 | 0.46 | 0.33% | |
| UnitedHealth Group Incorporated | 28-10-2025 | 2.92 | 2.81 | 0.04% | |
| Sysco Corporation | 28-10-2025 | 1.15 | 1.12 | 0.03% | |
| Boston Properties Inc | 28-10-2025 | -0.36 | 0.39 | -1.92% | |
| Aedifica | 28-10-2025 | 3.91 | 3.8 | 0.03% | |
| adidas AG | 28-10-2025 | 2.58 | 2.39 | 0.08% | |
| Traton SE | 28-10-2025 | 0.93 EUR | 0.82 EUR | 0.13% | |
| Iberdrola S.A. | 28-10-2025 | 0.24 | 0.22 | 0.09% | |
| Adyen NV | 28-10-2025 | 18.18 EUR | 12.44 EUR | 0.46% | |
| ASM International NV | 28-10-2025 | 4.2 | 3.76 | 0.12% | |
| Siltronic AG | 28-10-2025 | -1.29 | -1.4 | -0.08% | |
| Amundi SA | 28-10-2025 | 1.65 | 1.55 | 0.06% | |
| Melexis NV | 28-10-2025 | 0.68 | 0.7 | -0.03% | |
| DWS Group GmbH & Co. KGaA | 28-10-2025 | 1.11 | 1.07 | 0.04% | |
| Hubbell Inc | 28-10-2025 | 5.17 | 4.99 | 0.04% | |
| Carrier Global Corp | 28-10-2025 | 0.67 | 0.57 | 0.18% | |
| Edison International | 28-10-2025 | 2.34 | 1.88 | 0.24% | |
| Royal Caribbean Cruises Ltd | 28-10-2025 | 5.75 | 5.65 | 0.02% | |
| MSCI Inc | 28-10-2025 | 4.47 | 4.37 | 0.02% | |
| Corning Incorporated | 28-10-2025 | 0.67 | 0.66 | 0.02% | |
| Starbucks Corporation | 28-10-2025 | 0.52 | 0.58 | -0.1% | |
| Capgemini SE | 28-10-2025 | ||||
| Smith AO Corporation | 28-10-2025 | 0.94 | 0.91 | 0.03% | |
| Pentair PLC | 28-10-2025 | 1.24 | 1.18 | 0.05% | |
| Sherwin-Williams Co | 28-10-2025 | 3.59 | 3.47 | 0.03% | |
| IDEX Corporation | 28-10-2025 | 2.03 | 1.94 | 0.05% | |
| Ecolab Inc | 28-10-2025 | 2.07 | 2.07 | 0% | |
| DR Horton Inc | 28-10-2025 | 3.04 | 3.29 | -0.08% | |
| Incyte Corporation | 28-10-2025 | 2.26 | 1.64 | 0.38% | |
| Waste Management Inc | 28-10-2025 | 1.98 | 2.03 | -0.02% | |
| Seagate Technology PLC | 28-10-2025 | 2.61 | 2.4 | 0.09% | |
| PayPal Holdings Inc | 28-10-2025 | 1.3 | 1.14 | 0.14% | |
| Booking Holdings Inc | 28-10-2025 | 99.5 | 95.44 | 0.04% | |
| Air Liquide SA | 28-10-2025 | ||||
| CoStar Group Inc | 28-10-2025 | 0.23 | 0.18 | 0.28% | |
| Veralto Corporation | 28-10-2025 | 0.95 | 0.92 | 0.03% | |
| Expand Energy Corporation | 28-10-2025 | 0.97 | 0.9562 | 0.01% | |
| Symrise AG | 28-10-2025 | ||||
| Métropole Télévision S.A. | 28-10-2025 | ||||
| EMEIS SA | 28-10-2025 | ||||
| Société BIC SA | 28-10-2025 | ||||
| Deutsche Bank Aktiengesellschaft | 29-10-2025 | 0.95 EUR | 0.73 EUR | 0.3% | |
| Banco Santander S.A. | 29-10-2025 | 0.22 EUR | 0.22 EUR | 0% | |
| The Boeing Company | 29-10-2025 | -7.47 USD | -2.38 USD | 2.14% | |
| Lam Research Corp | 29-10-2025 | 1.26 USD | 1.21 USD | 0.04% | |
| Knorr-Bremse AG | 29-10-2025 | 0.89 EUR | 0.96 EUR | -0.07% | |
| Global Payments Inc | 29-10-2025 | 3.26 USD | 3.23 USD | 0.01% | |
| Equinix Inc | 29-10-2025 | 3.8859 USD | 3.6 USD | 0.08% | |
| Amgen Inc | 29-10-2025 | 5.64 USD | 5.02 USD | 0.12% | |
| NiSource Inc | 29-10-2025 | 0.19 USD | 0.2 USD | -0.05% | |
| Insmed Inc | 29-10-2025 | -1.75 USD | -1.32 USD | 0.33% | |
| Estee Lauder Companies Inc | 29-10-2025 | 0.32 USD | 0.231 USD | 0.39% | |
| Caterpillar Inc | 29-10-2025 | 4.95 USD | 4.52 USD | 0.1% | |
| Southern Company | 29-10-2025 | 1.6 | 1.52 | 0.05% | |
| Komercni Banka A.S. | 29-10-2025 | 2.61 | 22.8 | -0.89% | |
| Alphabet Inc Class A | 29-10-2025 | 2.87 USD | 2.32 USD | 0.24% | |
| Microsoft Corporation | 29-10-2025 | 3.72 USD | 3.66 USD | 0.02% | |
| CH Robinson Worldwide Inc | 29-10-2025 | 1.34 | 1.3 | 0.03% | |
| TE Connectivity Ltd | 29-10-2025 | 2.44 | 2.28 | 0.07% | |
| Phillips 66 | 29-10-2025 | 2.52 | 2.35 | 0.07% | |
| Old Dominion Freight Line Inc | 29-10-2025 | 1.28 | 1.23 | 0.04% | |
| Prudential Financial Inc | 29-10-2025 | 4.01 | 3.73 | 0.08% | |
| Meta Platforms Inc. | 29-10-2025 | 7.25 USD | 6.71 USD | 0.08% | |
| Verizon Communications Inc | 29-10-2025 | 1.21 | 1.19 | 0.02% | |
| ServiceNow Inc | 29-10-2025 | 0.96 | 0.85 | 0.13% | |
| Mid-America Apartment Communities Inc | 29-10-2025 | 0.85 | 0.85 | 0% | |
| PUMA SE | 29-10-2025 | -0.35 | -0.53 | -0.34% | |
| Wacker Chemie AG | 29-10-2025 | -1.73 | -0.57 | 2.04% | |
| ING Groep NV | 29-10-2025 | 0.6 | 0.53 | 0.13% | |
| Airbus SE | 29-10-2025 | 1.4138 | 1.63 | -0.13% | |
| Redcare Pharmacy NV | 29-10-2025 | -0.3558 | -0.34 | 0.05% | |
| Smurfit WestRock plc | 29-10-2025 | 0.58 | 0.72 | -0.19% | |
| Everest Group Ltd | 29-10-2025 | 7.54 | 9.31 | -0.19% | |
| Airbus Group SE | 29-10-2025 | 1.82 | 1.63 | 0.12% | |
| Dayforce Inc. | 29-10-2025 | 0.37 | 0.55 | -0.33% | |
| Otis Worldwide Corp | 29-10-2025 | 1.05 | 1 | 0.05% | |
| ALD SA | 29-10-2025 | 0.28 | 0.26 | 0.08% | |
| Automatic Data Processing Inc | 29-10-2025 | 2.49 | 2.45 | 0.02% | |
| Rollins Inc | 29-10-2025 | 0.35 | 0.33 | 0.06% | |
| Cognizant Technology Solutions Corp Class A | 29-10-2025 | 1.39 | 1.3 | 0.07% | |
| Chipotle Mexican Grill Inc | 29-10-2025 | 0.29 | 0.3 | -0.03% | |
| Ventas Inc | 29-10-2025 | 0.121 | 0.1 | 0.21% | |
| Masco Corporation | 29-10-2025 | 0.97 | 1.03 | -0.06% | |
| Biogen Inc | 29-10-2025 | 4.81 | 3.85 | 0.25% | |
| Extra Space Storage Inc | 29-10-2025 | 0.78 | 1.19 | -0.34% | |
| KLA-Tencor Corporation | 29-10-2025 | 8.81 | 8.61 | 0.02% | |
| United Rentals Inc | 29-10-2025 | 11.7 | 12.31 | -0.05% | |
| UDR Inc | 29-10-2025 | 0.12 | 0.12 | 0% | |
| American Water Works | 29-10-2025 | 1.94 | 1.89 | 0.03% | |
| Align Technology Inc | 29-10-2025 | 2.61 | 2.4 | 0.09% | |
| eBay Inc | 29-10-2025 | 1.36 | 1.33 | 0.02% | |
| Archer-Daniels-Midland Company | 29-10-2025 | 0.92 | 0.84 | 0.1% | |
| Verisk Analytics Inc | 29-10-2025 | 1.72 | 1.7 | 0.01% | |
| Entergy Corporation | 29-10-2025 | 1.53 | 1.45 | 0.06% | |
| Bunge Limited | 29-10-2025 | 2.27 | 1.16 | 0.96% | |
| Garmin Ltd | 29-10-2025 | 1.99 | 1.98 | 0.01% | |
| APA Corporation | 29-10-2025 | 0.93 | 0.7957 | 0.17% | |
| Public Storage | 29-10-2025 | 2.62 | 2.53 | 0.04% | |
| CVS Health Corp | 29-10-2025 | 1.6 | 1.36 | 0.18% | |
| MGM Resorts International | 29-10-2025 | 0.24 | 0.41 | -0.41% | |
| Tyler Technologies Inc | 29-10-2025 | 2.97 | 2.86 | 0.04% | |
| Kraft Heinz Co | 29-10-2025 | 0.61 | 0.58 | 0.05% | |
| Fortive Corp | 29-10-2025 | 0.35 | 0.34 | 0.03% | |
| Carvana Co | 29-10-2025 | 1.03 | 1.32 | -0.22% | |
| Invitation Homes Inc | 29-10-2025 | 0.22 | 0.18 | 0.22% | |
| Exelon Corporation | 29-10-2025 | 0.86 | 0.75 | 0.15% | |
| Trane Technologies plc | 29-10-2025 | 3.88 | 3.81 | 0.02% | |
| Technip Energies BV | 29-10-2025 | 0.51 | 0.63 | -0.19% | |
| Robinhood Markets Inc | 29-10-2025 | 0.61 | 0.51 | 0.2% | |
| Centene Corp | 29-10-2025 | 0.5 | -0.18 | -3.78% | |
| Van Lanschot NV | 29-10-2025 | ||||
| Allfunds Group Ltd | 29-10-2025 | ||||
| Sopra Steria Group SA | 29-10-2025 | ||||
| DoorDash, Inc. Class A Common Stock | 29-10-2025 | 0.55 | 0.68 | -0.19% | |
| Corbion NV | 29-10-2025 | ||||
| GE HealthCare Technologies Inc. | 29-10-2025 | 1.07 USD | 1.04 USD | 0.03% | |
| Fiserv, Inc. Common Stock | 29-10-2025 | 2.04 | 2.65 | -0.23% | |
| Merck & Company Inc | 30-10-2025 | 2.58 USD | 2.37 USD | 0.09% | |
| Bristol-Myers Squibb Company | 30-10-2025 | 1.63 USD | 1.69 USD | -0.04% | |
| Deutsche Lufthansa AG | 30-10-2025 | 0.81 EUR | 0.7 EUR | 0.16% | |
| Western Digital Corporation | 30-10-2025 | 3.06 USD | 1.45 USD | 1.11% | |
| Eli Lilly and Company | 30-10-2025 | 7.02 USD | 6.37 USD | 0.1% | |
| Zimmer Biomet Holdings Inc | 30-10-2025 | 1.9 USD | 1.88 USD | 0.01% | |
| Uber Technologies Inc | 30-10-2025 | 3.11 USD | 0.69 USD | 3.51% | |
| Societe Generale S.A. | 30-10-2025 | 1.79 | 1.54 | 0.16% | |
| Apple Inc | 30-10-2025 | 1.85 USD | 1.76 USD | 0.05% | |
| Kimberly-Clark Corporation | 30-10-2025 | 1.82 | 1.75 | 0.04% | |
| Ametek Inc | 30-10-2025 | 1.89 | 1.76 | 0.07% | |
| International Paper | 30-10-2025 | -0.43 | 0.59 | -1.73% | |
| Mastercard Inc | 30-10-2025 | 4.38 | 4.31 | 0.02% | |
| Altria Group | 30-10-2025 | 1.45 | 1.45 | 0% | |
| Fox Corp Class B | 30-10-2025 | 1.51 | 1.09 | 0.39% | |
| Amazon.com Inc | 30-10-2025 | 1.95 USD | 1.54 USD | 0.27% | |
| Fox Corp Class A | 30-10-2025 | 1.51 | 1.1 | 0.37% | |
| Hershey Co | 30-10-2025 | 1.3 | 1.06 | 0.23% | |
| MicroStrategy Incorporated | 30-10-2025 | 8.42 | 30.24 | -0.72% | |
| Xcel Energy Inc | 30-10-2025 | 1.24 | 1.32 | -0.06% | |
| Stryker Corporation | 30-10-2025 | 2.22 | 2.56 | -0.13% | |
| Ameriprise Financial Inc | 30-10-2025 | 9.33 | 9.61 | -0.03% | |
| Cigna Corp | 30-10-2025 | 7.83 | 7.69 | 0.02% | |
| Weyerhaeuser Company | 30-10-2025 | 0.06 | -0.08 | -1.75% | |
| Anheuser Busch Inbev SA NV | 30-10-2025 | 0.53 | 0.82 | -0.35% | |
| Viridien | 30-10-2025 | 5.69 | -2.65 | -3.15% | |
| Shell PLC | 30-10-2025 | 0.7 | 0.68 | 0.03% | |
| Credit Agricole SA | 30-10-2025 | 0.52 | 0.53 | -0.02% | |
| TotalEnergies SE | 30-10-2025 | 1.77 | 1.75 | 0.01% | |
| Universal Music Group N.V. | 30-10-2025 | 0.2 | 0.22 | -0.09% | |
| X Fab Silicon Foundries EV | 30-10-2025 | 0.13 | 0.06 | 1.17% | |
| Aptiv PLC | 30-10-2025 | 2.17 | 1.83 | 0.19% | |
| Volkswagen AG VZO O.N. | 30-10-2025 | -0.96 | -3.91 | -0.75% | |
| Bank Polska Kasa Opieki SA | 30-10-2025 | 7.26 | 7.27 | -0% | |
| Banco Bilbao Vizcaya Argentaria SA | 30-10-2025 | 0.42 | 0.43 | -0.02% | |
| AIXTRON SE | 30-10-2025 | 0.11 | 0.19 | -0.42% | |
| Kion Group AG | 30-10-2025 | 0.95 | 0.92 | 0.03% | |
| Ball Corporation | 30-10-2025 | 1.02 | 1.03 | -0.01% | |
| DexCom Inc | 30-10-2025 | 0.61 | 0.57 | 0.07% | |
| Arthur J Gallagher & Co | 30-10-2025 | 2.32 | 2.5 | -0.07% | |
| WEC Energy Group Inc | 30-10-2025 | 0.83 | 0.8 | 0.04% | |
| Schneider Electric S.E. | 30-10-2025 | ||||
| Erie Indemnity Company | 30-10-2025 | 3.5 | 3.34 | 0.05% | |
| Huntington Ingalls Industries Inc | 30-10-2025 | 3.68 | 3.43 | 0.07% | |
| Kimco Realty Corporation | 30-10-2025 | 0.1879 | 0.19 | -0.01% | |
| Republic Services Inc | 30-10-2025 | 1.9 | 1.78 | 0.07% | |
| Quanta Services Inc | 30-10-2025 | 3.33 | 3.25 | 0.02% | |
| Baxter International Inc | 30-10-2025 | 0.69 | 0.6 | 0.15% | |
| Generac Holdings Inc | 30-10-2025 | 1.83 | 2.25 | -0.19% | |
| CMS Energy Corporation | 30-10-2025 | 0.93 | 0.85 | 0.09% | |
| Comcast Corp | 30-10-2025 | 1.12 | 1.11 | 0.01% | |
| DTE Energy Company | 30-10-2025 | 2.25 | 2.18 | 0.03% | |
| Camden Property Trust | 30-10-2025 | 0.2145 | 0.29 | -0.26% | |
| Gilead Sciences Inc | 30-10-2025 | 2.47 | 2.15 | 0.15% | |
| Xylem Inc | 30-10-2025 | 1.37 | 1.23 | 0.11% | |
| Textron Inc | 30-10-2025 | 1.55 | 1.46 | 0.06% | |
| Arch Capital Group Ltd | 30-10-2025 | 2.77 | 1.69 | 0.64% | |
| Ingersoll Rand Inc | 30-10-2025 | 0.86 | 0.87 | -0.01% | |
| Alnylam Pharmaceuticals Inc | 30-10-2025 | 2.9 | 1.44 | 1.01% | |
| Intercontinental Exchange Inc | 30-10-2025 | 1.71 | 1.69 | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30-10-2025 | 11.83 | 9.67 | 0.22% | |
| First Solar Inc | 30-10-2025 | 4.24 | 4.27 | -0.01% | |
| Ares Management LP | 30-10-2025 | 1.19 | 1.16 | 0.03% | |
| Arcadis N.V. | 30-10-2025 | 0.66 | |||
| Argen-X | 30-10-2025 | 4.44 | 4.25 | 0.04% | |
| IQVIA Holdings Inc | 30-10-2025 | 3 | 2.97 | 0.01% | |
| VICI Properties Inc | 30-10-2025 | 0.71 | 0.69 | 0.03% | |
| Linde plc Ordinary Shares | 30-10-2025 | 4.21 | 2.46 | 0.71% | |
| Stellantis NV | 30-10-2025 | 0.39 | |||
| Willis Towers Watson PLC | 30-10-2025 | 3.07 | 3.07 | 0% | |
| DSM-Firmenich AG | 30-10-2025 | 0.9361 | 1.03 | -0.09% | |
| Edwards Lifesciences Corp | 30-10-2025 | 0.67 | 0.59 | 0.14% | |
| Builders FirstSource Inc | 30-10-2025 | 1.88 | 1.58 | 0.19% | |
| Monolithic Power Systems Inc | 30-10-2025 | 4.73 | 4.62 | 0.02% | |
| Amcor PLC | 30-10-2025 | 0.193 | 0.19 | 0.02% | |
| Flow Traders BV | 30-10-2025 | 0.25 | 0.53 | -0.53% | |
| Eramet SA | 30-10-2025 | ||||
| Atlassian Corp Plc | 30-10-2025 | 1.04 | 0.84 | 0.24% | |
| Eurocommercial Properties N.V. | 30-10-2025 | 0.5921 | |||
| Elis SA | 30-10-2025 | ||||
| AXA SA | 30-10-2025 | ||||
| Imerys SA | 30-10-2025 | ||||
| Cardinal Health Inc | 31-10-2025 | 2.55 USD | 2.18 USD | 0.17% | |
| Intesa Sanpaolo SpA | 31-10-2025 | 0.14 | 0.14 | 0% | |
| WW Grainger Inc | 31-10-2025 | 10.21 | 9.95 | 0.03% | |
| Cboe Global Markets Inc | 31-10-2025 | 2.85 | 2.34 | 0.22% | |
| Aon PLC | 31-10-2025 | 2.11 | 1.85 | 0.14% | |
| Chevron Corp | 31-10-2025 | 1.82 | 1.53 | 0.19% | |
| Church & Dwight Company Inc | 31-10-2025 | 0.81 | 0.74 | 0.09% | |
| T. Rowe Price Group Inc | 31-10-2025 | 2.81 | 2.54 | 0.11% | |
| Colgate-Palmolive Company | 31-10-2025 | 0.91 | 0.91 | 0% | |
| LyondellBasell Industries NV | 31-10-2025 | 1.01 | 0.87 | 0.16% | |
| Exxon Mobil Corp | 31-10-2025 | 1.76 | 1.79 | -0.02% | |
| SCOR SE | 31-10-2025 | 1.18 | 1.17 | 0.01% | |
| Charter Communications Inc | 31-10-2025 | 8.34 | 9.42 | -0.11% | |
| Dominion Energy Inc | 31-10-2025 | 1.06 | 1.17 | -0.09% | |
| SPIE SA | 31-10-2025 | ||||
| Gaztransport & Technigaz SAS | 31-10-2025 | ||||
| Berkshire Hathaway Inc | 01-11-2025 | 6.26 USD | 5.7 USD | 0.1% | |
| IDEXX Laboratories Inc | 03-11-2025 | 3.4 USD | 3.15 USD | 0.08% | |
| Elmos Semiconductor SE | 03-11-2025 | 1.37 | 1.14 | 0.2% | |
| The Clorox Company | 03-11-2025 | 0.85 | 0.78 | 0.09% | |
| Simon Property Group Inc | 03-11-2025 | 1.6 | 1.68 | -0.05% | |
| Hologic Inc | 03-11-2025 | 1.13 | 1.1 | 0.03% | |
| Nordex SE | 03-11-2025 | 0.22 | 0.21 | 0.05% | |
| PostNL NV | 03-11-2025 | -0.0432 | -0.03 | 0.44% | |
| Ferrari NV | 03-11-2025 | 2.14 | 2.13 | 0% | |
| Evonik Industries AG | 03-11-2025 | 0.27 | 0.29 | -0.07% | |
| Pinnacle West Capital Corp | 03-11-2025 | 3.39 | 2.99 | 0.13% | |
| Fidelity National Information Services Inc | 03-11-2025 | 1.51 | 1.48 | 0.02% | |
| Zoetis Inc | 03-11-2025 | 1.7 | 1.64 | 0.04% | |
| Public Service Enterprise Group Inc | 03-11-2025 | 1.13 | 1.03 | 0.1% | |
| AvalonBay Communities Inc | 03-11-2025 | 1.4014 | 1.65 | -0.15% | |
| SBA Communications Corp | 03-11-2025 | 2.2 | 2.19 | 0% | |
| Marriott International Inc | 03-11-2025 | 2.47 | 2.38 | 0.04% | |
| Realty Income Corporation | 03-11-2025 | 0.35 | 0.36 | -0.03% | |
| ON Semiconductor Corporation | 03-11-2025 | 0.63 | 0.59 | 0.07% | |
| Palantir Technologies Inc. | 03-11-2025 | 0.21 | 0.17 | 0.24% | |
| Coterra Energy Inc | 03-11-2025 | 0.41 | 0.46 | -0.11% | |
| Constellation Energy Corp | 03-11-2025 | 3.04 | 3.14 | -0.03% | |
| Kenvue Inc. | 03-11-2025 | 0.21 | 0.22 | -0.05% | |
| Loews Corp | 03-11-2025 | 2.4265 | |||
| Advanced Micro Devices Inc | 04-11-2025 | 0.75 | 0.68 | 0.1% | |
| Assurant Inc | 04-11-2025 | 5.17 | 4.36 | 0.19% | |
| Aflac Incorporated | 04-11-2025 | 2.49 | 1.74 | 0.43% | |
| Waters Corporation | 04-11-2025 | 2.5 | 2.99 | -0.16% | |
| Gartner Inc | 04-11-2025 | 2.76 | 2.43 | 0.14% | |
| CDW Corp | 04-11-2025 | 2.71 | 2.62 | 0.03% | |
| Eaton Corporation PLC | 04-11-2025 | 2.59 | 2.74 | -0.05% | |
| Marathon Petroleum Corp | 04-11-2025 | 3.01 | 3.16 | -0.05% | |
| Stanley Black & Decker Inc | 04-11-2025 | 1.43 | 1.19 | 0.2% | |
| Cummins Inc | 04-11-2025 | 3.86 | 4.88 | -0.21% | |
| Pfizer Inc | 04-11-2025 | 0.87 | 0.63 | 0.38% | |
| Broadridge Financial Solutions Inc | 04-11-2025 | 1.51 | 1.25 | 0.21% | |
| Apollo Global Management LLC Class A | 04-11-2025 | 2.78 | 1.26 | 1.21% | |
| Fresenius SE & Co. KGaA | 04-11-2025 | 0.82 | 0.77 | 0.06% | |
| Bouygues SA | 04-11-2025 | 1.31 | 1.42 | -0.08% | |
| MercadoLibre Inc. | 04-11-2025 | 8.32 | 12.63 | -0.34% | |
| Koninklijke Philips NV | 04-11-2025 | 0.36 | 0.31 | 0.16% | |
| Fresenius Medical Care AG & Co. KGaA | 04-11-2025 | 1.1 | 1.04 | 0.06% | |
| Nemetschek AG O.N. | 04-11-2025 | 0.48 | 0.49 | -0.02% | |
| Solvay SA | 04-11-2025 | 0.83 | 0.57 | 0.46% | |
| Hugo Boss AG | 04-11-2025 | 0.85 | 0.81 | 0.05% | |
| GEA GROUP | 04-11-2025 | 0.76 | 0.74 | 0.03% | |
| Match Group Inc | 04-11-2025 | 0.62 | 0.63 | -0.02% | |
| International Flavors & Fragrances Inc | 04-11-2025 | 1.05 | 1.03 | 0.02% | |
| Norwegian Cruise Line Holdings Ltd | 04-11-2025 | 1.2 | 1.16 | 0.03% | |
| Biomerieux SA | 04-11-2025 | ||||
| Expeditors International of Washington, Inc. | 04-11-2025 | 1.64 | 1.37 | 0.2% | |
| Mondelez International Inc | 04-11-2025 | 0.73 | 0.73 | 0% | |
| The AES Corporation | 04-11-2025 | 0.75 | 0.7251 | 0.03% | |
| Henry Schein Inc | 04-11-2025 | 1.38 | 1.28 | 0.08% | |
| Wynn Resorts Limited | 04-11-2025 | 0.86 | 1.11 | -0.23% | |
| American International Group Inc | 04-11-2025 | 2.2 | 1.58 | 0.39% | |
| Devon Energy Corporation | 04-11-2025 | 1.04 | 0.96 | 0.08% | |
| Leidos Holdings Inc | 04-11-2025 | 3.05 | 2.71 | 0.13% | |
| The Mosaic Company | 04-11-2025 | 1.04 | 0.95 | 0.09% | |
| Super Micro Computer Inc | 04-11-2025 | 0.35 | 0.46 | -0.24% | |
| Live Nation Entertainment Inc | 04-11-2025 | 0.73 | 1.48 | -0.51% | |
| Jack Henry & Associates Inc | 04-11-2025 | 1.97 | 1.7 | 0.16% | |
| Yum! Brands Inc | 04-11-2025 | 1.58 | 1.48 | 0.07% | |
| Vonovia SE | 04-11-2025 | 2.8 | 0.48 | 4.83% | |
| Eversource Energy | 04-11-2025 | 1.19 | 1.15 | 0.03% | |
| Axon Enterprise Inc. | 04-11-2025 | 1.17 | 1.52 | -0.23% | |
| Alfen Beheer BV | 04-11-2025 | ||||
| Rubis SCA | 04-11-2025 | ||||
| Thomson Reuters Corporation Common Shares | 04-11-2025 | 0.85 | 0.82 | 0.04% | |
| Montea C.V.A. | 04-11-2025 | 1.62 | |||
| Dino Polska SA | 05-11-2025 | 0.49 PLN | 0.57 PLN | -0.14% | |
| CF Industries Holdings Inc | 05-11-2025 | 2.19 USD | 1.84 USD | 0.19% | |
| Bio-Techne Corp | 05-11-2025 | 0.42 USD | 0.43 USD | -0.02% | |
| Siemens Healthineers AG | 05-11-2025 | 0.68 | 0.69 | -0.01% | |
| McDonald’s Corporation | 05-11-2025 | 3.22 | 3.33 | -0.03% | |
| STERIS plc | 05-11-2025 | 2.47 | 2.36 | 0.05% | |
| Humana Inc | 05-11-2025 | 3.24 | 2.83 | 0.14% | |
| Fair Isaac Corporation | 05-11-2025 | 7.74 | 7.31 | 0.06% | |
| Paycom Software, Inc. | 05-11-2025 | 1.94 | 1.97 | -0.02% | |
| Emerson Electric Company | 05-11-2025 | 1.62 | 1.62 | 0% | |
| PTC Inc | 05-11-2025 | 3.47 | 2.27 | 0.53% | |
| Fortinet Inc | 05-11-2025 | 0.74 | 0.63 | 0.17% | |
| AbbVie Inc | 05-11-2025 | 1.86 | 3.27 | -0.43% | |
| RATIONAL Aktiengesellschaft | 05-11-2025 | 5.53 | 5.31 | 0.04% | |
| Rheinmetall AG | 05-11-2025 | 3.3 | 4.4 | -0.25% | |
| Continental Aktiengesellschaft | 05-11-2025 | 1.53 | 1.21 | 0.26% | |
| Bayerische Motoren Werke Aktiengesellschaft | 05-11-2025 | 2.74 | 2.74 | 0% | |
| Zalando SE | 05-11-2025 | 0.06 | 0.23 | -0.74% | |
| Vistra Energy Corp | 05-11-2025 | 1.75 USD | 2.62 USD | -0.33% | |
| LANXESS Aktiengesellschaft | 05-11-2025 | -0.07 | -0.27 | -0.74% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 05-11-2025 | 2.27 | 2.19 | 0.04% | |
| Cencora Inc. | 05-11-2025 | 3.84 | 3.79 | 0.01% | |
| Trimble Inc | 05-11-2025 | 0.81 | 0.72 | 0.13% | |
| Evotec SE | 05-11-2025 | -0.24 | -0.13 | 0.85% | |
| Commerzbank AG | 05-11-2025 | 0.53 | 0.59 | -0.1% | |
| Howmet Aerospace Inc | 05-11-2025 | 0.95 | 0.91 | 0.04% | |
| SÜSS MicroTec SE | 05-11-2025 | 0.48 | 0.55 | -0.13% | |
| Syensqo | 05-11-2025 | 1.07 | 1.24 | -0.14% | |
| PPL Corporation | 05-11-2025 | 0.48 | 0.47 | 0.02% | |
| Iron Mountain Incorporated | 05-11-2025 | 0.54 | 0.53 | 0.02% | |
| Equity Residential | 05-11-2025 | 0.3739 | 0.42 | -0.11% | |
| Ameren Corp | 05-11-2025 | 2.35 | 2.03 | 0.16% | |
| Federal Realty Investment Trust | 05-11-2025 | 0.69 | 0.8 | -0.14% | |
| Williams Companies Inc | 05-11-2025 | 0.49 | 0.52 | -0.06% | |
| Albemarle Corp | 05-11-2025 | -0.19 | -0.92 | -0.79% | |
| Targa Resources Inc | 05-11-2025 | 2.13 | 2.11 | 0.01% | |
| Host Hotels & Resorts Inc | 05-11-2025 | 0.23 | 0.0318 | 6.23% | |
| Charles River Laboratories | 05-11-2025 | 2.43 | 2.35 | 0.03% | |
| McKesson Corporation | 05-11-2025 | 9.86 | 8.79 | 0.12% | |
| MetLife Inc | 05-11-2025 | 2.37 | 2.28 | 0.04% | |
| Sempra Energy | 05-11-2025 | 1.11 | 0.92 | 0.21% | |
| CRH PLC ADR | 05-11-2025 | 2.21 | 2.18 | 0.01% | |
| Texas Pacific Land Trust | 05-11-2025 | 5.27 | 5.69 | -0.07% | |
| Koninklijke Ahold Delhaize NV | 05-11-2025 | 0.67 | 0.61 | 0.1% | |
| Galapagos N.V. | 05-11-2025 | -0.18 | -0.23 | -0.22% | |
| Coca-Cola European Partners PLC | 05-11-2025 | ||||
| AUTO1 Group SE | 05-11-2025 | 0.12 | 0.1392 | -0.14% | |
| Applovin Corp | 05-11-2025 | 2.55 | 2.53 | 0.01% | |
| Coinbase Global Inc | 05-11-2025 | 1.5 | 1.18 | 0.27% | |
| TKO Group Holdings, Inc. | 05-11-2025 | 0.47 | 0.58 | -0.19% | |
| Corpay Inc | 05-11-2025 | 5.7 | 5.64 | 0.01% | |
| The Allstate Corporation | 05-11-2025 | 11.17 | 5.64 | 0.98% | |
| Take-Two Interactive Software Inc | 05-11-2025 | -0.73 | -0.66 | 0.11% | |
| Qualcomm Incorporated | 05-11-2025 | 3 | 2.87 | 0.05% | |
| Arm Holdings plc American Depositary Shares | 05-11-2025 | 0.39 | 0.33 | 0.18% | |
| Koninklijke Vopak NV | 05-11-2025 | 0.78 | 0.77 | 0.01% | |
| Teleperformance SE | 05-11-2025 | ||||
| Wolters Kluwer N.V. | 05-11-2025 | ||||
| Wereldhave NV | 05-11-2025 | ||||
| Solutions 30 SE | 05-11-2025 | ||||
| Parker-Hannifin Corporation | 06-11-2025 | 7.22 USD | 6.62 USD | 0.09% | |
| Legrand SA | 06-11-2025 | 1.11 | 1.28 | -0.13% | |
| Krones AG | 06-11-2025 | 2.15 | 2.24 | -0.04% | |
| Air Products and Chemicals Inc | 06-11-2025 | 0.02 | 3.42 | -0.99% | |
| ConocoPhillips | 06-11-2025 | 1.61 | 1.41 | 0.14% | |
| Becton Dickinson and Company | 06-11-2025 | 3.96 | 3.92 | 0.01% | |
| News Corp B | 06-11-2025 | 0.22 | 0.19 | 0.16% | |
| Atmos Energy Corporation | 06-11-2025 | 1.07 | 1 | 0.07% | |
| ArcelorMittal SA | 06-11-2025 | 0.62 | 0.64 | -0.03% | |
| Deutsche Post AG | 06-11-2025 | 0.75 | 0.6 | 0.25% | |
| Daimler Truck Holding AG | 06-11-2025 | 0.63 | 0.84 | -0.25% | |
| Engie S.A. | 06-11-2025 | 0.27 | 0.33 | -0.18% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 06-11-2025 | 1.29 EUR | 1.33 EUR | -0.03% | |
| Gen Digital Inc. | 06-11-2025 | 0.62 | 0.61 | 0.02% | |
| Air France-KLM SA | 06-11-2025 | 2.52 | 3.7 | -0.32% | |
| Tapestry Inc | 06-11-2025 | 1.38 | 1.26 | 0.1% | |
| Monster Beverage Corp | 06-11-2025 | 0.53 | 0.479 | 0.11% | |
| EOG Resources Inc | 06-11-2025 | 2.71 | 2.46 | 0.1% | |
| Moderna Inc | 06-11-2025 | -0.51 | -2.05 | -0.75% | |
| Motorola Solutions Inc | 06-11-2025 | 4.06 USD | 3.85 USD | 0.05% | |
| Ralph Lauren Corp Class A | 06-11-2025 | 3.79 | 3.43 | 0.1% | |
| EPAM Systems Inc | 06-11-2025 | 3.08 | 3.03 | 0.02% | |
| Heidelberg Materials AG | 06-11-2025 | 4.02 | 3.88 | 0.04% | |
| JC Decaux SA | 06-11-2025 | ||||
| Molson Coors Brewing Co Class B | 06-11-2025 | 1.67 | 1.73 | -0.03% | |
| News Corp A | 06-11-2025 | 0.22 | 0.19 | 0.16% | |
| Rockwell Automation Inc | 06-11-2025 | 3.34 | 2.93 | 0.14% | |
| Akamai Technologies Inc | 06-11-2025 | 1.86 | 1.64 | 0.13% | |
| freenet AG | 06-11-2025 | 0.68 | 0.77 | -0.12% | |
| Consolidated Edison Inc | 06-11-2025 | 1.9 | 1.74 | 0.09% | |
| Alliant Energy Corp | 06-11-2025 | 1.12 | 1.17 | -0.04% | |
| Expedia Group Inc. | 06-11-2025 | 7.57 | 6.95 | 0.09% | |
| Block, Inc | 06-11-2025 | 0.54 | 0.63 | -0.14% | |
| AstraZeneca PLC ADR | 06-11-2025 | 1.19 | 1.14 | 0.04% | |
| Trade Desk Inc | 06-11-2025 | 0.45 | 0.44 | 0.02% | |
| Mettler-Toledo International Inc | 06-11-2025 | 11.15 | 10.67 | 0.04% | |
| IMCD NV | 06-11-2025 | 1.5 | 1.43 | 0.05% | |
| Evergy, Inc. | 06-11-2025 | 2.03 | 2.09 | -0.03% | |
| Datadog Inc | 06-11-2025 | 0.1 | 0.03 | 2.33% | |
| Airbnb Inc | 06-11-2025 | 2.21 | 2.32 | -0.05% | |
| Warner Bros Discovery Inc | 06-11-2025 | -0.06 | -0.09 | -0.33% | |
| Insulet Corporation | 06-11-2025 | 1.24 | 1.14 | 0.09% | |
| Transdigm Group Incorporated | 06-11-2025 | 10.82 | 10.32 | 0.05% | |
| Euronext N.V. | 06-11-2025 | 1.64 | 1.64 | 0% | |
| Viatris Inc | 06-11-2025 | 0.67 | 0.62 | 0.08% | |
| NRG Energy Inc. | 06-11-2025 | 2.78 | 1.92 | 0.45% | |
| Godaddy Inc | 06-11-2025 | 1.51 | 1.48 | 0.02% | |
| Sandisk Corp | 06-11-2025 | 1.22 | 0.89 | 0.37% | |
| Solventum Corp. | 06-11-2025 | 1.5 | 1.77 | -0.15% | |
| Groep Brussel Lambert NV | 06-11-2025 | ||||
| Veolia Environnement VE SA | 06-11-2025 | 0.51 | 0.53 | -0.04% | |
| KKR & Co LP | 07-11-2025 | 1.41 USD | 1.31 USD | 0.08% | |
| Franklin Resources Inc | 07-11-2025 | 0.67 | 0.59 | 0.14% | |
| Arkema SA | 07-11-2025 | 0.46 | 1.88 | -0.76% | |
| Aperam SA | 07-11-2025 | -0.2903 | 0.3 | -1.97% | |
| Hensoldt AG | 07-11-2025 | 0.1039 | 0.4123 | -0.75% | |
| Duke Energy Corporation | 07-11-2025 | 1.81 | 1.73 | 0.05% | |
| Brunel International NV | 07-11-2025 | ||||
| SES S. A. | 07-11-2025 | -0.17 | 0.05 | -4.4% | |
| Inpost SA | 07-11-2025 | 0.668 | 0.7599 | -0.12% | |
| Koninklijke BAM Groep NV | 07-11-2025 | ||||
| ForFarmers NV | 07-11-2025 | ||||
| Dupont De Nemours Inc | 10-11-2025 | 1.09 | 1.14 | -0.04% | |
| Microchip Technology Inc | 10-11-2025 | 0.35 | 0.34 | 0.03% | |
| 1&1 AG | 10-11-2025 | 0.33 | 0.16 | 1.06% | |
| Arista Networks | 10-11-2025 | 0.75 USD | 0.71 USD | 0.06% | |
| IONOS GROUP N | 10-11-2025 | 0.44 | 0.44 | 0% | |
| United Internet AG NA | 10-11-2025 | 0.26 | 0.21 | 0.24% | |
| Hannover Rück SE | 10-11-2025 | 5.4 | 5.33 | 0.01% | |
| K+S Aktiengesellschaft | 10-11-2025 | 0.1 | -0.13 | -1.77% | |
| Occidental Petroleum Corporation | 10-11-2025 | 0.64 | 0.49 | 0.31% | |
| Diamondback Energy Inc | 10-11-2025 | 3.08 | 2.86 | 0.08% | |
| Vertex Pharmaceuticals Inc | 10-11-2025 | 4.8 | 4.61 | 0.04% | |
| ABN Amro Group NV | 10-11-2025 | 0.67 | 0.66 | 0.02% | |
| Paramount Skydance Corporation Class B Common Stock | 10-11-2025 | -0.12 | 0.41 | -1.29% | |
| Münchener Rück AG | 11-11-2025 | 15.48 EUR | 14.9 EUR | 0.04% | |
| Ströer SE & Co. KGaA | 11-11-2025 | 0.4409 | 0.58 | -0.24% | |
| LEG Immobilien SE | 11-11-2025 | 8.5 | 1.45 | 4.86% | |
| Fraport AG | 11-11-2025 | 3.28 | 2.55 | 0.29% | |
| Cez A.S. | 11-11-2025 | 10.3 | 9.2 | 0.12% | |
| Jungheinrich AG O.N.VZO | 11-11-2025 | -0.63 | -0.76 | -0.17% | |
| Porsche Automobil Holding SE | 11-11-2025 | 2.9453 | 2.59 | 0.14% | |
| Bayer AG NA | 11-11-2025 | 0.57 | 0.32 | 0.78% | |
| Jenoptik AG | 11-11-2025 | 0.37 | 0.34 | 0.09% | |
| Infineon Technologies AG | 11-11-2025 | 0.17 | 0.33 | -0.48% | |
| Tyson Foods Inc | 11-11-2025 | 1.15 | 0.87 | 0.32% | |
| TKH Group NV | 11-11-2025 | ||||
| Deutsche Wohnen SE | 11-11-2025 | ||||
| RWE AG | 12-11-2025 | 1.17 EUR | 0.14 EUR | 7.36% | |
| Deutsche Telekom AG | 12-11-2025 | 0.55 | 0.51 | 0.08% | |
| Cisco Systems Inc | 12-11-2025 | 1 | 0.98 | 0.02% | |
| Siemens Energy AG | 12-11-2025 | 0.32 | 0.33 | -0.03% | |
| Shopify Inc | 12-11-2025 | 0.34 USD | 0.34 USD | 0% | |
| SMA Solar Technology AG | 12-11-2025 | -2.94 | -4.48 | -0.34% | |
| Siemens Aktiengesellschaft | 12-11-2025 | 2.3 | 2.63 | -0.13% | |
| Brenntag SE | 12-11-2025 | 0.86 | 0.87 | -0.01% | |
| KBC Groep NV | 12-11-2025 | 2.44 | 2.32 | 0.05% | |
| E.ON SE | 12-11-2025 | 0.14 | 0.15 | -0.07% | |
| Renk Group AG | 12-11-2025 | 0.35 | 0.3 | 0.17% | |
| Walt Disney Company | 12-11-2025 | 1.11 | 1.03 | 0.08% | |
| Johnson Controls International PLC | 12-11-2025 | 1.26 | 1.19 | 0.06% | |
| Corteva Inc | 12-11-2025 | -0.23 | -0.45 | -0.49% | |
| Flutter Entertainment PLC | 12-11-2025 | 1.24 | 0.5572 | 1.23% | |
| B&S Group SA | 12-11-2025 | ||||
| Applied Materials Inc | 13-11-2025 | 2.17 | 2.12 | 0.02% | |
| Cancom SE | 13-11-2025 | 0.2408 | 0.41 | -0.41% | |
| Bechtle AG | 13-11-2025 | 0.45 | 0.46 | -0.02% | |
| Merck KGaA | 13-11-2025 | 2.07 | 2.44 | -0.15% | |
| KGHM Polska Miedz SA | 13-11-2025 | 2.17 | 5.57 | -0.61% | |
| Bilfinger SE | 13-11-2025 | 1.48 | 1.44 | 0.03% | |
| American Electric Power Co Inc | 13-11-2025 | 1.8 | 1.89 | -0.05% | |
| SBM Offshore N.V. | 13-11-2025 | ||||
| Eurazeo | 13-11-2025 | ||||
| NN Group NV | 13-11-2025 | ||||
| Delivery Hero SE | 13-11-2025 | ||||
| Eiffage SA | 13-11-2025 | ||||
| Allianz SE VNA O.N. | 14-11-2025 | 7.44 | 6.73 | 0.11% | |
| Enel SpA | 14-11-2025 | 0.17 | 0.19 | -0.11% | |
| Vallourec | 14-11-2025 | 0.45 | 0.41 | 0.1% | |
| Medtronic PLC | 18-11-2025 | 1.36 | 1.31 | 0.04% | |
| The Home Depot Inc | 18-11-2025 | 3.74 | 3.83 | -0.02% | |
| Skyworks Solutions Inc | 18-11-2025 | 1.76 | 1.4 | 0.26% | |
| PDD Holdings Inc. | 18-11-2025 | 21.08 | 23.5 | -0.1% | |
| Jacobs Solutions Inc. | 18-11-2025 | 1.75 | 1.67 | 0.05% | |
| Qnity Electronics, Inc | 18-11-2025 | 1.01 | 0.69 | 0.46% | |
| Target Corporation | 19-11-2025 | 1.78 | 1.71 | 0.04% | |
| Lowe’s Companies Inc | 19-11-2025 | 3.06 | 2.81 | 0.09% | |
| Polski Koncern Naftowy ORLEN SA | 19-11-2025 | 1.84 | 3.19 | -0.42% | |
| CTS Eventim AG & Co. KGaA | 19-11-2025 | 0.62 | 0.41 | 0.51% | |
| Soitec SA | 19-11-2025 | -1.13 | 0.57 | -2.98% | |
| Fugro N.V. | 19-11-2025 | ||||
| The TJX Companies Inc | 19-11-2025 | 1.28 | 1.21 | 0.06% | |
| NVIDIA Corporation | 19-11-2025 | 1.3 | 1.24 | 0.05% | |
| Williams-Sonoma Inc | 19-11-2025 | 1.96 | 1.87 | 0.05% | |
| RTL Group SA | 19-11-2025 | ||||
| Intuit Inc | 20-11-2025 | 3.34 | 3.09 | 0.08% | |
| Valneva SE | 20-11-2025 | -0.26 | -0.15 | 0.73% | |
| Powszechny Zaklad Ubezpieczen SA | 20-11-2025 | 2.31 | 1.7 | 0.36% | |
| Walmart Inc. Common Stock | 20-11-2025 | 0.62 | 0.6 | 0.03% | |
| Ross Stores Inc | 20-11-2025 | 1.58 | 1.4 | 0.13% | |
| Copart Inc | 20-11-2025 | 0.41 | 0.4 | 0.02% | |
| Palo Alto Networks Inc | 20-11-2025 | 0.93 | 0.89 | 0.04% | |
| Agilent Technologies Inc | 24-11-2025 | 1.59 USD | 1.58 USD | 0.01% | |
| Analog Devices Inc | 25-11-2025 | 2.26 | 2.23 | 0.01% | |
| HP Inc | 25-11-2025 | 0.93 | 0.92 | 0.01% | |
| Zscaler Inc | 25-11-2025 | 0.96 | 0.86 | 0.12% | |
| NetApp Inc | 25-11-2025 | 2.05 | 1.88 | 0.09% | |
| Workday Inc | 25-11-2025 | 2.32 | 2.17 | 0.07% | |
| Best Buy Co. Inc | 25-11-2025 | 1.4 | 1.3 | 0.08% | |
| Autodesk Inc | 25-11-2025 | 2.67 | 2.5 | 0.07% | |
| The J. M. Smucker Company | 25-11-2025 | 2.1 | 2.1 | 0% | |
| Keysight Technologies Inc | 25-11-2025 | 1.91 | 1.82 | 0.05% | |
| Dell Technologies Inc | 25-11-2025 | 2.59 | 2.47 | 0.05% | |
| Crowdstrike Holdings Inc | 25-11-2025 | 0.96 | 0.94 | 0.02% | |
| Ubisoft Entertainment | 26-11-2025 | -1.23 | 0.41 | -4% | |
| Deere & Company | 26-11-2025 | 3.93 | 3.81 | 0.03% | |
| CD PROJEKT SA | 26-11-2025 | 1.92 | 0.72 | 1.67% | |
| Aroundtown SA | 26-11-2025 | 0.16 | 0.07 | 1.29% | |
| CCC S.A. | 27-11-2025 | 1.5718 PLN | 2.03 PLN | -0.23% | |
| Remy Cointreau | 27-11-2025 | 1.21 | 1.95 | -0.38% | |
| UCB SA | 28-11-2025 | ||||
| ageas SA/NV | 28-11-2025 | 1.72 | |||
| Umicore S.A. | 28-11-2025 | ||||
| Unibail-Rodamco-Westfield | 28-11-2025 | ||||
| D’Ieteren Group SA | 28-11-2025 | ||||
| Industria de Diseno Textil SA | 02-12-2025 | 0.59 | 0.56 | 0.05% | |
| Dollar Tree Inc | 02-12-2025 | 1.21 | 1.31 | -0.08% | |
| Campbell’s Co | 02-12-2025 | 0.77 | 0.74 | 0.04% | |
| Salesforce.com Inc | 03-12-2025 | 3.25 | 2.86 | 0.14% | |
| Aurubis AG | 03-12-2025 | 1.04 | 1.2 | -0.13% | |
| Synopsys Inc | 03-12-2025 | 2.9 | 2.78 | 0.04% | |
| Jde Peets Nv | 03-12-2025 | ||||
| Dassault Aviation SA | 03-12-2025 | ||||
| Ottobock SE & Co. KGaA | 03-12-2025 | ||||
| Hormel Foods Corporation | 04-12-2025 | 0.32 | 0.3 | 0.07% | |
| Brown-Forman Corporation | 04-12-2025 | 0.47 | 0.47 | 0% | |
| Vivoryon Therapeutics NV | 04-12-2025 | ||||
| The Cooper Companies, Inc | 04-12-2025 | 1.15 | 1.11 | 0.04% | |
| Dollar General Corporation | 04-12-2025 | 1.28 | 0.94 | 0.36% | |
| Ulta Beauty Inc | 04-12-2025 | 5.14 | 4.6 | 0.12% | |
| Hewlett Packard Enterprise Co | 04-12-2025 | 0.62 | 0.58 | 0.07% | |
| Kroger Company | 04-12-2025 | 1.05 | 0.98 | 0.07% | |
| Marvell Technology Group Ltd | 04-12-2025 | 0.76 | 0.74 | 0.03% | |
| thyssenkrupp AG | 07-12-2025 | 1.03 | 0.19 | 4.42% | |
| Oracle Corporation | 08-12-2025 | 2.26 | 1.63 | 0.39% | |
| AutoZone Inc | 09-12-2025 | 31.04 | 37.05 | -0.16% | |
| Adobe Systems Incorporated | 10-12-2025 | 4.45 | 4.28 | 0.04% | |
| TUI AG | 10-12-2025 | 1.7439 | 1.72 | 0.01% | |
| Nordson Corporation | 10-12-2025 | 3.03 | 2.93 | 0.03% | |
| Broadcom Inc | 11-12-2025 | 1.95 | 1.87 | 0.04% | |
| Lululemon Athletica Inc. | 11-12-2025 | 2.59 | 2.92 | -0.11% | |
| Carl Zeiss Meditec AG | 11-12-2025 | 0.59 | 0.66 | -0.11% | |
| Jabil Circuit Inc | 11-12-2025 | 2.85 | 2.4 | 0.19% | |
| LPP S.A. | 12-12-2025 | -9.7 | 283.88 | -1.03% | |
| Fagron NV | 16-12-2025 | ||||
| General Mills Inc | 17-12-2025 | 0.78 | 1.04 | -0.25% | |
| Lennar Corporation | 17-12-2025 | 2.03 | 2.25 | -0.1% | |
| Micron Technology Inc | 17-12-2025 | 4.78 | 3.94 | 0.21% | |
| Accenture plc | 18-12-2025 | 3.94 | 3.72 | 0.06% | |
| Nike Inc | 18-12-2025 | 0.53 | 0.38 | 0.39% | |
| FactSet Research Systems Inc | 18-12-2025 | 4.06 | 3.85 | 0.05% | |
| Darden Restaurants Inc | 18-12-2025 | 2.08 | 2.1 | -0.01% | |
| Cintas Corporation | 18-12-2025 | 1.21 | 1.2 | 0.01% | |
| FedEx Corporation | 18-12-2025 | 4.82 | 4.11 | 0.17% | |
| Lamb Weston Holdings Inc | 19-12-2025 | 0.69 USD | 0.67 USD | 0.03% | |
| ConAgra Foods Inc | 19-12-2025 | 0.45 | 0.44 | 0.02% | |
| Paychex Inc | 19-12-2025 | 1.26 | 1.23 | 0.02% | |
| Carnival Corporation | 19-12-2025 | 0.34 | 0.25 | 0.36% |
| ConAgra Foods Inc | 01-10-2025 | 0.34 USD | 0.34 USD | 0% | |
| Constellation Brands Inc Class A | 06-10-2025 | 3.63 | 3.44 | 0.06% | |
| McCormick & Company Incorporated | 07-10-2025 | 0.85 | 0.8192 | 0.04% | |
| Gerresheimer AG | 09-10-2025 | 0.69 | 0.83 | -0.17% | |
| Delta Air Lines Inc | 09-10-2025 | 1.71 | 1.53 | 0.12% | |
| PepsiCo Inc | 09-10-2025 | 2.29 | 2.26 | 0.01% | |
| Fagron NV | 09-10-2025 | ||||
| Fastenal Company | 13-10-2025 | 0.29 USD | 0.3 USD | -0.03% | |
| Wells Fargo & Company | 14-10-2025 | 1.73 USD | 1.54 USD | 0.12% | |
| JPMorgan Chase & Co | 14-10-2025 | 5.07 USD | 4.87 USD | 0.04% | |
| Domino’s Pizza Inc Common Stock | 14-10-2025 | 4.08 USD | 3.95 USD | 0.03% | |
| Goldman Sachs Group Inc | 14-10-2025 | 12.25 | 11.09 | 0.1% | |
| Johnson & Johnson | 14-10-2025 | 2.8 | 2.76 | 0.01% | |
| Citigroup Inc | 14-10-2025 | 1.86 | 1.72 | 0.08% | |
| BlackRock Inc | 14-10-2025 | 11.55 | 11.34 | 0.02% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 14-10-2025 | ||||
| Publicis Groupe SA | 14-10-2025 | 0.79 | |||
| Gecina SA | 14-10-2025 | ||||
| Citizens Financial Group, Inc. | 15-10-2025 | 1.05 USD | 1.03 USD | 0.02% | |
| Bank of America Corp | 15-10-2025 | 1.06 USD | 0.93 USD | 0.14% | |
| PNC Financial Services Group Inc | 15-10-2025 | 4.35 USD | 4.04 USD | 0.08% | |
| Sartorius Aktiengesellschaft | 15-10-2025 | 1.08 | 1.07 | 0.01% | |
| Morgan Stanley | 15-10-2025 | 2.8 | 2.06 | 0.36% | |
| Abbott Laboratories | 15-10-2025 | 1.3 | 1.3 | 0% | |
| United Airlines Holdings Inc | 15-10-2025 | 2.78 | 2.68 | 0.04% | |
| Synchrony Financial | 15-10-2025 | 2.86 | 2.22 | 0.29% | |
| ASML Holding NV | 15-10-2025 | 5.49 | 5.37 | 0.02% | |
| Sartorius Stedim Biotech SA | 15-10-2025 | 0.94 | 1.01 | -0.07% | |
| Progressive Corp | 15-10-2025 | 4.0511 | 4.62 | -0.12% | |
| Crown Castle | 15-10-2025 | 0.64 | 0.5193 | 0.23% | |
| Prologis Inc | 15-10-2025 | 0.82 | 0.73 | 0.12% | |
| Equifax Inc | 15-10-2025 | 2.04 | 1.94 | 0.05% | |
| JB Hunt Transport Services Inc | 15-10-2025 | 1.76 | 1.47 | 0.2% | |
| ASML Holding NV ADR | 15-10-2025 | 5.48 | 5.42 | 0.01% | |
| NSI NV | 15-10-2025 | 1.58 | |||
| Rexel S.A | 15-10-2025 | ||||
| FDJ United | 15-10-2025 | ||||
| U.S. Bancorp | 16-10-2025 | 1.22 USD | 1.11 USD | 0.1% | |
| KeyCorp | 16-10-2025 | 0.41 USD | 0.38 USD | 0.08% | |
| M&T Bank Corporation | 16-10-2025 | 4.8113 USD | 4.39 USD | 0.1% | |
| Warehouses de Pauw Comm VA | 16-10-2025 | 0.4 EUR | 0.4 EUR | 0% | |
| CSX Corporation | 16-10-2025 | 0.37 USD | 0.44 USD | -0.16% | |
| Interactive Brokers Group Inc | 16-10-2025 | 0.57 | 0.54 | 0.06% | |
| The Travelers Companies Inc | 16-10-2025 | 8.14 | 5.58 | 0.46% | |
| Charles Schwab Corp | 16-10-2025 | 1.26 | 1.19 | 0.06% | |
| The Bank of New York Mellon Corporation | 16-10-2025 | 1.91 | 1.77 | 0.08% | |
| Snap-On Inc | 16-10-2025 | 5.02 | 4.63 | 0.08% | |
| Intuitive Surgical Inc | 16-10-2025 | 2.4 | 1.99 | 0.21% | |
| Marsh & McLennan Companies Inc | 16-10-2025 | 1.85 | 1.8 | 0.03% | |
| EssilorLuxottica S. A. | 16-10-2025 | ||||
| Virbac SA | 16-10-2025 | ||||
| Sligro Food Group NV | 16-10-2025 | ||||
| Mercialys SA | 16-10-2025 | ||||
| Fifth Third Bancorp | 17-10-2025 | 0.91 USD | 0.91 USD | 0% | |
| Huntington Bancshares Incorporated | 17-10-2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Truist Financial Corp | 17-10-2025 | 1.06 USD | 0.99 USD | 0.07% | |
| Regions Financial Corporation | 17-10-2025 | 0.61 | 0.6 | 0.02% | |
| American Express Company | 17-10-2025 | 4.14 | 3.98 | 0.04% | |
| State Street Corp | 17-10-2025 | 2.78 | 2.65 | 0.05% | |
| Schlumberger NV | 17-10-2025 | 0.69 | 0.66 | 0.05% | |
| Basic Fit NV | 17-10-2025 | ||||
| Moodys Corporation | 20-10-2025 | 3.92 | 3.44 | 0.14% | |
| TeamViewer AG | 20-10-2025 | 0.18 | 0.37 | -0.51% | |
| W. R. Berkley Corp | 20-10-2025 | 1.1 | 1.05 | 0.05% | |
| Steel Dynamics Inc | 20-10-2025 | 2.74 | 2.66 | 0.03% | |
| Edenred SA | 20-10-2025 | ||||
| Forvia SE | 20-10-2025 | ||||
| Atos SE | 20-10-2025 | ||||
| Raytheon Technologies Corp | 21-10-2025 | 1.7 USD | 1.41 USD | 0.21% | |
| Lockheed Martin Corporation | 21-10-2025 | 6.95 | 6.35 | 0.09% | |
| PulteGroup Inc | 21-10-2025 | 2.96 | 2.89 | 0.02% | |
| Texas Instruments Incorporated | 21-10-2025 | 1.57 | 1.49 | 0.05% | |
| Chubb Ltd | 21-10-2025 | 6.99 | 6.29 | 0.11% | |
| Capital One Financial Corporation | 21-10-2025 | 5.95 | 4.36 | 0.36% | |
| PACCAR Inc | 21-10-2025 | 1.12 | 1.2 | -0.07% | |
| 3M Company | 21-10-2025 | 2.19 | 2.07 | 0.06% | |
| Northrop Grumman Corporation | 21-10-2025 | 7.67 | 6.46 | 0.19% | |
| Netflix Inc | 21-10-2025 | 0.59 | 0.7 | -0.16% | |
| GE Aerospace | 21-10-2025 | 1.66 | 1.42 | 0.17% | |
| Danaher Corporation | 21-10-2025 | 1.89 | 1.72 | 0.1% | |
| Elevance Health Inc | 21-10-2025 | 6.03 | 4.94 | 0.22% | |
| Akzo Nobel NV | 21-10-2025 | 1.01 | 1.09 | -0.07% | |
| Moneta Money Bank AS | 21-10-2025 | 3.5 | 3.11 | 0.13% | |
| The Coca-Cola Company | 21-10-2025 | 0.82 | 0.78 | 0.05% | |
| Eutelsat Communications SA | 21-10-2025 | ||||
| Quest Diagnostics Incorporated | 21-10-2025 | 2.6 | 2.5 | 0.04% | |
| Vivendi SA | 21-10-2025 | -0.0094 | -0.0094 | 0% | |
| Philip Morris International Inc | 21-10-2025 | 2.24 | 2.1 | 0.07% | |
| EQT Corporation | 21-10-2025 | 0.52 | 0.41 | 0.27% | |
| Halliburton Company | 21-10-2025 | 0.58 | 0.5 | 0.16% | |
| Omnicom Group Inc | 21-10-2025 | 2.24 | 2.16 | 0.04% | |
| General Motors Company | 21-10-2025 | 2.8 | 2.33 | 0.2% | |
| Genuine Parts Co | 21-10-2025 | 1.98 | 2.01 | -0.01% | |
| Worldline SA | 21-10-2025 | ||||
| Getlink SE | 21-10-2025 | ||||
| flatexDEGIRO AG | 21-10-2025 | ||||
| CM.com NV | 21-10-2025 | ||||
| Bollore SA | 21-10-2025 | ||||
| L’Oreal SA | 21-10-2025 | ||||
| Teledyne Technologies Incorporated | 22-10-2025 | 5.57 USD | 5.47 USD | 0.02% | |
| Randstad NV | 22-10-2025 | 0.68 EUR | 0.65 EUR | 0.05% | |
| Tesla Inc | 22-10-2025 | 0.39 USD | 0.44 USD | -0.11% | |
| Hilton Worldwide Holdings Inc | 22-10-2025 | 2.11 USD | 2.05 USD | 0.03% | |
| SAP SE | 22-10-2025 | 1.72 | 1.4 | 0.23% | |
| Raymond James Financial Inc. | 22-10-2025 | 3.11 | 2.74 | 0.14% | |
| Avery Dennison Corp | 22-10-2025 | 2.37 | 2.33 | 0.02% | |
| Southwest Airlines Company | 22-10-2025 | 0.11 | -0.04 | -3.75% | |
| AT&T Inc | 22-10-2025 | 0.54 | 0.54 | 0% | |
| Amphenol Corporation | 22-10-2025 | 0.93 | 0.8 | 0.16% | |
| Kinder Morgan Inc | 22-10-2025 | 0.29 | 0.3 | -0.03% | |
| Northern Trust Corporation | 22-10-2025 | 2.29 | 2.25 | 0.02% | |
| International Business Machines | 22-10-2025 | 2.65 | 2.45 | 0.08% | |
| NVR Inc | 22-10-2025 | 112.33 | 109.36 | 0.03% | |
| MTU Aero Engines AG | 22-10-2025 | 4.46 | 4.29 | 0.04% | |
| Packaging Corp of America | 22-10-2025 | 2.73 | 2.84 | -0.04% | |
| Ipsen SA | 22-10-2025 | ||||
| CME Group Inc | 22-10-2025 | 2.68 | 2.71 | -0.01% | |
| OPmobility SE | 22-10-2025 | ||||
| Heineken | 22-10-2025 | ||||
| Las Vegas Sands Corp | 22-10-2025 | 0.78 | 0.6 | 0.3% | |
| Molina Healthcare Inc | 22-10-2025 | 1.84 | 3.92 | -0.53% | |
| Boston Scientific Corp | 22-10-2025 | 0.75 | 0.71 | 0.06% | |
| Thermo Fisher Scientific Inc | 22-10-2025 | 5.79 | 5.5 | 0.05% | |
| O’Reilly Automotive Inc | 22-10-2025 | 0.85 USD | 0.83 USD | 0.02% | |
| Roper Technologies, Inc. | 22-10-2025 | 5.14 | 5.11 | 0.01% | |
| Westinghouse Air Brake Technologies Corp | 22-10-2025 | 2.32 | 2.28 | 0.02% | |
| Lennox International Inc | 22-10-2025 | 6.98 | 7.21 | -0.03% | |
| Kering SA | 22-10-2025 | ||||
| Globe Life Inc | 22-10-2025 | 4.81 | 4.51 | 0.07% | |
| VusionGroup | 22-10-2025 | ||||
| Aeroports de Paris SA | 22-10-2025 | ||||
| Hermes International SCA | 22-10-2025 | ||||
| GE Vernova LLC | 22-10-2025 | 1.64 | 1.86 | -0.12% | |
| Covivio SA | 22-10-2025 | ||||
| Klepierre SA | 22-10-2025 | ||||
| Fnac Darty SA | 22-10-2025 | ||||
| Voltalia SA | 22-10-2025 | ||||
| ID Logistics Group SA | 22-10-2025 | ||||
| Verallia | 22-10-2025 | ||||
| Icade SA | 22-10-2025 | ||||
| Dassault Systemes SE | 23-10-2025 | 0.29 EUR | 0.29 EUR | 0% | |
| ResMed Inc | 23-10-2025 | 2.55 USD | 2.51 USD | 0.02% | |
| T-Mobile US Inc | 23-10-2025 | 2.41 USD | 2.75 USD | -0.12% | |
| S&P Global Inc | 23-10-2025 | 4.73 USD | 4.27 USD | 0.11% | |
| KONE Oyj | 23-10-2025 | 0.44 | 0.51 | -0.14% | |
| STMicroelectronics N.V. | 23-10-2025 | 0.29 | 0.23 | 0.26% | |
| Intel Corporation | 23-10-2025 | 0.23 | 0.0371 | 5.2% | |
| Freeport-McMoran Copper & Gold Inc | 23-10-2025 | 0.5 | 0.41 | 0.22% | |
| Union Pacific Corporation | 23-10-2025 | 3.01 | 2.98 | 0.01% | |
| Norfolk Southern Corporation | 23-10-2025 | 3.3 | 3.2 | 0.03% | |
| Valero Energy Corporation | 23-10-2025 | 3.66 | 3.05 | 0.2% | |
| Ford Motor Company | 23-10-2025 | 0.45 | 0.35 | 0.29% | |
| Dover Corporation | 23-10-2025 | 2.62 | 2.51 | 0.04% | |
| Nextera Energy Inc | 23-10-2025 | 1.13 | 0.95 | 0.19% | |
| BE Semiconductor Industries NV | 23-10-2025 | 0.32 | 0.31 | 0.03% | |
| Honeywell International Inc | 23-10-2025 | 2.82 | 2.57 | 0.1% | |
| CenterPoint Energy Inc | 23-10-2025 | 0.5 | 0.44 | 0.14% | |
| EMCOR Group Inc | 23-10-2025 | 6.57 | 6.52 | 0.01% | |
| Pool Corporation | 23-10-2025 | 3.39 | 3.38 | 0% | |
| Tractor Supply Company | 23-10-2025 | 0.49 | 0.48 | 0.02% | |
| Hartford Financial Services Group | 23-10-2025 | 3.78 | 3.04 | 0.24% | |
| Alten SA | 23-10-2025 | ||||
| Valeo SA | 23-10-2025 | 0.4873 | |||
| Deckers Outdoor Corporation | 23-10-2025 | 1.82 | 1.58 | 0.15% | |
| FirstEnergy Corporation | 23-10-2025 | 0.83 | 0.7826 | 0.06% | |
| Republic Services Inc | 23-10-2025 | 1.9 | 1.79 | 0.06% | |
| Principal Financial Group Inc | 23-10-2025 | 2.1 | 2.17 | -0.03% | |
| Digital Realty Trust Inc | 23-10-2025 | 0.337 | 0.3173 | 0.06% | |
| West Pharmaceutical Services Inc | 23-10-2025 | 1.96 | 1.68 | 0.17% | |
| VeriSign Inc | 23-10-2025 | 2.27 | 2.24 | 0.01% | |
| Gilead Sciences Inc | 23-10-2025 | 2.47 | 2.16 | 0.14% | |
| Hasbro Inc | 23-10-2025 | 1.68 | 1.63 | 0.03% | |
| Allegion PLC | 23-10-2025 | 2.3 | 2.21 | 0.04% | |
| PG&E Corp | 23-10-2025 | 0.5 | 0.43 | 0.16% | |
| Cincinnati Financial Corporation | 23-10-2025 | 2.85 | 1.69 | 0.69% | |
| Dow Inc | 23-10-2025 | -0.19 | -0.3 | -0.37% | |
| Unilever PLC | 23-10-2025 | ||||
| Blackstone Group Inc | 23-10-2025 | 1.52 | 1.23 | 0.24% | |
| Laboratory Corporation of America Holdings | 23-10-2025 | 4.18 | 4.11 | 0.02% | |
| CBRE Group Inc Class A | 23-10-2025 | 1.61 | 1.47 | 0.1% | |
| Baker Hughes Co | 23-10-2025 | 0.68 | 0.62 | 0.1% | |
| Healthpeak Properties Inc | 23-10-2025 | -0.1819 | 0.05 | -4.64% | |
| L3Harris Technologies Inc | 23-10-2025 | 2.7 | 2.57 | 0.05% | |
| Newmont Goldcorp Corp | 23-10-2025 | 1.71 | 1.34 | 0.28% | |
| Nasdaq Inc | 23-10-2025 | 0.88 | 0.83 | 0.06% | |
| American Tower Corp | 23-10-2025 | 1.82 | 1.65 | 0.1% | |
| SEB SA | 23-10-2025 | ||||
| Aalberts Industries NV | 23-10-2025 | ||||
| Vinci S.A. | 23-10-2025 | ||||
| Ipsos SA | 23-10-2025 | ||||
| Nexity | 23-10-2025 | ||||
| Thales S.A. | 23-10-2025 | ||||
| Wendel | 23-10-2025 | ||||
| Accor S. A. | 23-10-2025 | ||||
| Bureau Veritas SA | 23-10-2025 | ||||
| Azelis Group NV | 23-10-2025 | ||||
| Sodexo SA | 23-10-2025 | 1.77 | 3.79 | -0.53% | |
| Orange S.A. | 23-10-2025 | 0.36 | 0.37 | -0.03% | |
| Procter & Gamble Company | 24-10-2025 | 1.99 USD | 1.9 USD | 0.05% | |
| Sanofi SA | 24-10-2025 | 2.91 EUR | 2.7 EUR | 0.08% | |
| General Dynamics Corporation | 24-10-2025 | 3.88 | 3.71 | 0.05% | |
| HCA Holdings Inc | 24-10-2025 | 6.96 | 5.73 | 0.21% | |
| Illinois Tool Works Inc | 24-10-2025 | 2.81 | 2.72 | 0.03% | |
| Porsche AG | 24-10-2025 | -0.66 | -0.91 | -0.27% | |
| Cofinimmo SA | 24-10-2025 | 1.69 | 1.63 | 0.04% | |
| Eni S.p.A. | 24-10-2025 | 0.41 | 0.33 | 0.24% | |
| Signify N.V. | 24-10-2025 | 0.63 | 0.62 | 0.02% | |
| Relx PLC | 24-10-2025 | ||||
| Safran SA | 24-10-2025 | ||||
| ONEOK Inc | 27-10-2025 | 1.49 USD | 1.44 USD | 0.03% | |
| F5 Networks Inc | 27-10-2025 | 4.39 USD | 3.96 USD | 0.11% | |
| NXP Semiconductors NV | 27-10-2025 | 3.11 | 3.12 | -0% | |
| Nucor Corp | 27-10-2025 | 2.63 | 2.42 | 0.09% | |
| Deutsche Börse AG | 27-10-2025 | 2.59 | 2.49 | 0.04% | |
| Koninklijke KPN NV | 27-10-2025 | 0.06 | 0.06 | 0% | |
| Santander Bank Polska SA | 27-10-2025 | 18.48 | 18.83 | -0.02% | |
| BNP Paribas SA | 27-10-2025 | 2.62 | 2.64 | -0.01% | |
| Mercedes-Benz Group AG | 27-10-2025 | 2.62 | 1.28 | 1.05% | |
| Revvity Inc. | 27-10-2025 | 1.18 | 1.14 | 0.04% | |
| Universal Health Services Inc | 27-10-2025 | 5.69 | 4.84 | 0.18% | |
| Brown & Brown Inc | 27-10-2025 | 1.05 | 0.92 | 0.14% | |
| Cadence Design Systems Inc | 27-10-2025 | 1.93 | 1.79 | 0.08% | |
| Alexandria Real Estate Equities Inc | 27-10-2025 | 0.5 | 0.39 | 0.28% | |
| Welltower Inc | 27-10-2025 | 0.41 | 0.52 | -0.21% | |
| Keurig Dr Pepper Inc | 27-10-2025 | 0.54 | 0.5377 | 0% | |
| Clariane SE | 27-10-2025 | ||||
| Zebra Technologies Corporation | 28-10-2025 | 3.88 USD | 3.37 USD | 0.15% | |
| BASF SE | 28-10-2025 | 0.52 EUR | 0.33 EUR | 0.58% | |
| DaVita HealthCare Partners Inc | 28-10-2025 | 2.51 USD | 3.18 USD | -0.21% | |
| Martin Marietta Materials Inc | 28-10-2025 | 6.85 USD | 6.64 USD | 0.03% | |
| Vulcan Materials Company | 28-10-2025 | 2.84 USD | 2.65 USD | 0.07% | |
| Alphabet Inc Class C | 28-10-2025 | 3.0917 USD | 2.33 USD | 0.33% | |
| Regency Centers Corporation | 28-10-2025 | 0.58 | 0.57 | 0.02% | |
| PPG Industries Inc | 28-10-2025 | 2.13 | 2.08 | 0.02% | |
| Essex Property Trust Inc | 28-10-2025 | 1.5881 | 1.82 | -0.13% | |
| Teradyne Inc | 28-10-2025 | 0.85 | 0.79 | 0.08% | |
| Electronic Arts Inc | 28-10-2025 | 0.54 | 0.35 | 0.54% | |
| Visa Inc. Class A | 28-10-2025 | 2.98 | 2.97 | 0% | |
| United Parcel Service Inc | 28-10-2025 | 1.74 | 1.3 | 0.34% | |
| Invesco Plc | 28-10-2025 | 0.61 | 0.46 | 0.33% | |
| UnitedHealth Group Incorporated | 28-10-2025 | 2.92 | 2.81 | 0.04% | |
| Sysco Corporation | 28-10-2025 | 1.15 | 1.12 | 0.03% | |
| Boston Properties Inc | 28-10-2025 | -0.36 | 0.39 | -1.92% | |
| Aedifica | 28-10-2025 | 3.91 | 3.8 | 0.03% | |
| adidas AG | 28-10-2025 | 2.58 | 2.39 | 0.08% | |
| Traton SE | 28-10-2025 | 0.93 EUR | 0.82 EUR | 0.13% | |
| Iberdrola S.A. | 28-10-2025 | 0.24 | 0.22 | 0.09% | |
| ASM International NV | 28-10-2025 | 4.2 | 3.76 | 0.12% | |
| Siltronic AG | 28-10-2025 | -1.29 | -1.4 | -0.08% | |
| Amundi SA | 28-10-2025 | 1.65 | 1.55 | 0.06% | |
| Melexis NV | 28-10-2025 | 0.68 | 0.7 | -0.03% | |
| DWS Group GmbH & Co. KGaA | 28-10-2025 | 1.11 | 1.07 | 0.04% | |
| Hubbell Inc | 28-10-2025 | 5.17 | 4.99 | 0.04% | |
| Carrier Global Corp | 28-10-2025 | 0.67 | 0.57 | 0.18% | |
| Edison International | 28-10-2025 | 2.34 | 1.88 | 0.24% | |
| Royal Caribbean Cruises Ltd | 28-10-2025 | 5.75 | 5.65 | 0.02% | |
| MSCI Inc | 28-10-2025 | 4.47 | 4.37 | 0.02% | |
| Corning Incorporated | 28-10-2025 | 0.67 | 0.66 | 0.02% | |
| Starbucks Corporation | 28-10-2025 | 0.52 | 0.58 | -0.1% | |
| Capgemini SE | 28-10-2025 | ||||
| Smith AO Corporation | 28-10-2025 | 0.94 | 0.91 | 0.03% | |
| Pentair PLC | 28-10-2025 | 1.24 | 1.18 | 0.05% | |
| Sherwin-Williams Co | 28-10-2025 | 3.59 | 3.47 | 0.03% | |
| IDEX Corporation | 28-10-2025 | 2.03 | 1.94 | 0.05% | |
| Ecolab Inc | 28-10-2025 | 2.07 | 2.07 | 0% | |
| DR Horton Inc | 28-10-2025 | 3.04 | 3.29 | -0.08% | |
| Incyte Corporation | 28-10-2025 | 2.26 | 1.64 | 0.38% | |
| Waste Management Inc | 28-10-2025 | 1.98 | 2.03 | -0.02% | |
| Seagate Technology PLC | 28-10-2025 | 2.61 | 2.4 | 0.09% | |
| PayPal Holdings Inc | 28-10-2025 | 1.34 | 1.21 | 0.11% | |
| Booking Holdings Inc | 28-10-2025 | 99.5 | 95.44 | 0.04% | |
| Air Liquide SA | 28-10-2025 | ||||
| CoStar Group Inc | 28-10-2025 | 0.23 | 0.1792 | 0.28% | |
| Veralto Corporation | 28-10-2025 | 0.95 | 0.92 | 0.03% | |
| Deutsche Bank Aktiengesellschaft | 29-10-2025 | 0.95 EUR | 0.73 EUR | 0.3% | |
| Banco Santander S.A. | 29-10-2025 | 0.22 EUR | 0.22 EUR | 0% | |
| The Boeing Company | 29-10-2025 | -7.47 USD | -2.38 USD | 2.14% | |
| Lam Research Corp | 29-10-2025 | 1.26 USD | 1.21 USD | 0.04% | |
| Knorr-Bremse AG | 29-10-2025 | 0.89 EUR | 0.97 EUR | -0.08% | |
| Global Payments Inc | 29-10-2025 | 3.26 USD | 3.23 USD | 0.01% | |
| Equinix Inc | 29-10-2025 | 3.8859 USD | 3.6 USD | 0.08% | |
| Amgen Inc | 29-10-2025 | 5.64 USD | 5.02 USD | 0.12% | |
| NiSource Inc | 29-10-2025 | 0.19 USD | 0.2 USD | -0.05% | |
| Estee Lauder Companies Inc | 29-10-2025 | 0.32 USD | 0.231 USD | 0.39% | |
| Caterpillar Inc | 29-10-2025 | 4.95 USD | 4.52 USD | 0.1% | |
| Southern Company | 29-10-2025 | 1.6 | 1.52 | 0.05% | |
| Komercni Banka A.S. | 29-10-2025 | 2.61 | 22.8 | -0.89% | |
| Alphabet Inc Class A | 29-10-2025 | 2.87 USD | 2.32 USD | 0.24% | |
| Microsoft Corporation | 29-10-2025 | 3.72 USD | 3.66 USD | 0.02% | |
| CH Robinson Worldwide Inc | 29-10-2025 | 1.4 | 1.3 | 0.08% | |
| TE Connectivity Ltd | 29-10-2025 | 2.44 | 2.28 | 0.07% | |
| Phillips 66 | 29-10-2025 | 2.52 | 2.35 | 0.07% | |
| Old Dominion Freight Line Inc | 29-10-2025 | 1.28 | 1.23 | 0.04% | |
| Prudential Financial Inc | 29-10-2025 | 4.26 | 3.72 | 0.15% | |
| Meta Platforms Inc. | 29-10-2025 | 7.25 USD | 6.71 USD | 0.08% | |
| Verizon Communications Inc | 29-10-2025 | 1.17 | 1.17 | 0% | |
| ServiceNow Inc | 29-10-2025 | 4.82 | 4.27 | 0.13% | |
| Mid-America Apartment Communities Inc | 29-10-2025 | 0.85 | 0.85 | 0% | |
| PUMA SE | 29-10-2025 | -0.35 | -0.53 | -0.34% | |
| Wacker Chemie AG | 29-10-2025 | -1.73 | -0.57 | 2.04% | |
| ING Groep NV | 29-10-2025 | 0.6 | 0.53 | 0.13% | |
| Adyen NV | 29-10-2025 | 19.15 EUR | 12.44 EUR | 0.54% | |
| Airbus SE | 29-10-2025 | 1.4138 | 1.63 | -0.13% | |
| Redcare Pharmacy NV | 29-10-2025 | -0.3558 | -0.34 | 0.05% | |
| Smurfit WestRock plc | 29-10-2025 | 0.58 | 0.72 | -0.19% | |
| Everest Group Ltd | 29-10-2025 | 7.54 | 9.31 | -0.19% | |
| Airbus Group SE | 29-10-2025 | 1.82 | 1.63 | 0.12% | |
| Dayforce Inc. | 29-10-2025 | -1.23 | 0.21 | -6.86% | |
| Otis Worldwide Corp | 29-10-2025 | 1.05 | 1 | 0.05% | |
| ALD SA | 29-10-2025 | 0.28 | 0.26 | 0.08% | |
| Automatic Data Processing Inc | 29-10-2025 | 2.49 | 2.45 | 0.02% | |
| Rollins Inc | 29-10-2025 | 0.35 | 0.33 | 0.06% | |
| Cognizant Technology Solutions Corp Class A | 29-10-2025 | 1.39 | 1.3 | 0.07% | |
| Chipotle Mexican Grill Inc | 29-10-2025 | 0.29 | 0.3 | -0.03% | |
| Ventas Inc | 29-10-2025 | 0.121 | 0.1 | 0.21% | |
| Masco Corporation | 29-10-2025 | 0.97 | 1.03 | -0.06% | |
| Biogen Inc | 29-10-2025 | 4.81 | 3.85 | 0.25% | |
| Extra Space Storage Inc | 29-10-2025 | 0.78 | 1.19 | -0.34% | |
| KLA-Tencor Corporation | 29-10-2025 | 8.81 | 8.61 | 0.02% | |
| United Rentals Inc | 29-10-2025 | 11.7 | 12.31 | -0.05% | |
| UDR Inc | 29-10-2025 | 0.12 | 0.12 | 0% | |
| American Water Works | 29-10-2025 | 1.94 | 1.89 | 0.03% | |
| Align Technology Inc | 29-10-2025 | 2.61 | 2.4 | 0.09% | |
| eBay Inc | 29-10-2025 | 1.36 | 1.33 | 0.02% | |
| Archer-Daniels-Midland Company | 29-10-2025 | 0.92 | 0.84 | 0.1% | |
| Verisk Analytics Inc | 29-10-2025 | 1.72 | 1.7 | 0.01% | |
| Entergy Corporation | 29-10-2025 | 1.53 | 1.45 | 0.06% | |
| Bunge Limited | 29-10-2025 | 2.27 | 1.16 | 0.96% | |
| Garmin Ltd | 29-10-2025 | 1.99 | 1.98 | 0.01% | |
| APA Corporation | 29-10-2025 | 0.93 | 0.7957 | 0.17% | |
| Public Storage | 29-10-2025 | 2.62 | 2.53 | 0.04% | |
| CVS Health Corp | 29-10-2025 | 1.6 | 1.36 | 0.18% | |
| MGM Resorts International | 29-10-2025 | 0.24 | 0.41 | -0.41% | |
| Tyler Technologies Inc | 29-10-2025 | 2.97 | 2.86 | 0.04% | |
| Kraft Heinz Co | 29-10-2025 | 0.61 | 0.5839 | 0.04% | |
| Fortive Corp | 29-10-2025 | 0.68 | 0.57 | 0.19% | |
| Invitation Homes Inc | 29-10-2025 | 0.22 | 0.18 | 0.22% | |
| Exelon Corporation | 29-10-2025 | 0.86 | 0.75 | 0.15% | |
| Trane Technologies plc | 29-10-2025 | 3.88 | 3.81 | 0.02% | |
| Technip Energies BV | 29-10-2025 | 0.51 | 0.63 | -0.19% | |
| Robinhood Markets Inc | 29-10-2025 | 0.61 | 0.51 | 0.2% | |
| Centene Corp | 29-10-2025 | 0.5 | -0.18 | -3.78% | |
| Van Lanschot NV | 29-10-2025 | ||||
| Allfunds Group Ltd | 29-10-2025 | ||||
| Sopra Steria Group SA | 29-10-2025 | ||||
| DoorDash, Inc. Class A Common Stock | 29-10-2025 | 0.55 | 0.68 | -0.19% | |
| Corbion NV | 29-10-2025 | ||||
| GE HealthCare Technologies Inc. | 29-10-2025 | 1.07 USD | 1.04 USD | 0.03% | |
| Expand Energy Corporation | 29-10-2025 | 0.97 | 0.8492 | 0.14% | |
| Fiserv, Inc. Common Stock | 29-10-2025 | 2.04 | 2.65 | -0.23% | |
| Merck & Company Inc | 30-10-2025 | 2.58 USD | 2.37 USD | 0.09% | |
| Bristol-Myers Squibb Company | 30-10-2025 | 1.63 USD | 1.69 USD | -0.04% | |
| Deutsche Lufthansa AG | 30-10-2025 | 0.81 EUR | 0.7 EUR | 0.16% | |
| Western Digital Corporation | 30-10-2025 | 3.06 USD | 1.45 USD | 1.11% | |
| Eli Lilly and Company | 30-10-2025 | 7.02 USD | 6.37 USD | 0.1% | |
| Zimmer Biomet Holdings Inc | 30-10-2025 | 1.9 USD | 1.88 USD | 0.01% | |
| Uber Technologies Inc | 30-10-2025 | 3.11 USD | 0.69 USD | 3.51% | |
| Societe Generale S.A. | 30-10-2025 | 1.97 | 1.58 | 0.25% | |
| Apple Inc | 30-10-2025 | 1.85 USD | 1.76 USD | 0.05% | |
| Kimberly-Clark Corporation | 30-10-2025 | 1.82 | 1.75 | 0.04% | |
| Ametek Inc | 30-10-2025 | 1.89 | 1.76 | 0.07% | |
| International Paper | 30-10-2025 | -0.43 | 0.59 | -1.73% | |
| Mastercard Inc | 30-10-2025 | 4.38 | 4.31 | 0.02% | |
| Altria Group | 30-10-2025 | 1.45 | 1.45 | 0% | |
| Fox Corp Class B | 30-10-2025 | 1.51 | 1.09 | 0.39% | |
| Amazon.com Inc | 30-10-2025 | 1.95 USD | 1.54 USD | 0.27% | |
| Fox Corp Class A | 30-10-2025 | 1.51 | 1.1 | 0.37% | |
| Hershey Co | 30-10-2025 | 1.3 | 1.06 | 0.23% | |
| MicroStrategy Incorporated | 30-10-2025 | 8.42 | 30.24 | -0.72% | |
| Xcel Energy Inc | 30-10-2025 | 1.24 | 1.32 | -0.06% | |
| Stryker Corporation | 30-10-2025 | 2.22 | 2.56 | -0.13% | |
| Ameriprise Financial Inc | 30-10-2025 | 9.33 | 9.61 | -0.03% | |
| Cigna Corp | 30-10-2025 | 7.83 | 7.69 | 0.02% | |
| Weyerhaeuser Company | 30-10-2025 | 0.06 | -0.08 | -1.75% | |
| Anheuser Busch Inbev SA NV | 30-10-2025 | 0.53 | 0.82 | -0.35% | |
| Viridien | 30-10-2025 | 5.69 | -2.65 | -3.15% | |
| Shell PLC | 30-10-2025 | 0.7 | 0.68 | 0.03% | |
| Credit Agricole SA | 30-10-2025 | 0.52 | 0.53 | -0.02% | |
| TotalEnergies SE | 30-10-2025 | 1.77 | 1.75 | 0.01% | |
| Universal Music Group N.V. | 30-10-2025 | 0.2 | 0.22 | -0.09% | |
| X Fab Silicon Foundries EV | 30-10-2025 | 0.13 | 0.06 | 1.17% | |
| Aptiv PLC | 30-10-2025 | 2.17 | 1.83 | 0.19% | |
| Volkswagen AG VZO O.N. | 30-10-2025 | -0.96 | -3.91 | -0.75% | |
| Bank Polska Kasa Opieki SA | 30-10-2025 | 7.26 | 7.27 | -0% | |
| Banco Bilbao Vizcaya Argentaria SA | 30-10-2025 | 0.42 | 0.43 | -0.02% | |
| HelloFresh SE | 30-10-2025 | -0.36 | -0.06 | 5% | |
| AIXTRON SE | 30-10-2025 | 0.11 | 0.19 | -0.42% | |
| Kion Group AG | 30-10-2025 | 0.95 | 0.92 | 0.03% | |
| Ball Corporation | 30-10-2025 | 1.02 | 1.03 | -0.01% | |
| DexCom Inc | 30-10-2025 | 0.61 | 0.57 | 0.07% | |
| Arthur J Gallagher & Co | 30-10-2025 | 2.32 | 2.5 | -0.07% | |
| WEC Energy Group Inc | 30-10-2025 | 0.83 | 0.8 | 0.04% | |
| EOG Resources Inc | 30-10-2025 | 2.71 | 2.37 | 0.14% | |
| Schneider Electric S.E. | 30-10-2025 | ||||
| Erie Indemnity Company | 30-10-2025 | 3.5 | 3.34 | 0.05% | |
| Moderna Inc | 30-10-2025 | -0.51 | -2.05 | -0.75% | |
| Huntington Ingalls Industries Inc | 30-10-2025 | 3.68 | 3.43 | 0.07% | |
| Kimco Realty Corporation | 30-10-2025 | 0.1879 | 0.19 | -0.01% | |
| Mohawk Industries Inc | 30-10-2025 | 2.67 | 2.64 | 0.01% | |
| Quanta Services Inc | 30-10-2025 | 3.33 | 3.25 | 0.02% | |
| LKQ Corporation | 30-10-2025 | 0.84 | 0.76 | 0.11% | |
| Baxter International Inc | 30-10-2025 | 0.69 | 0.6 | 0.15% | |
| Generac Holdings Inc | 30-10-2025 | 1.83 | 2.25 | -0.19% | |
| CMS Energy Corporation | 30-10-2025 | 0.93 | 0.85 | 0.09% | |
| Comcast Corp | 30-10-2025 | 1.12 | 1.11 | 0.01% | |
| DTE Energy Company | 30-10-2025 | 2.25 | 2.18 | 0.03% | |
| Camden Property Trust | 30-10-2025 | 0.2145 | 0.29 | -0.26% | |
| Xylem Inc | 30-10-2025 | 1.37 | 1.23 | 0.11% | |
| Textron Inc | 30-10-2025 | 1.55 | 1.46 | 0.06% | |
| Arch Capital Group Ltd | 30-10-2025 | 2.77 | 1.69 | 0.64% | |
| Ingersoll Rand Inc | 30-10-2025 | 0.86 | 0.87 | -0.01% | |
| Intercontinental Exchange Inc | 30-10-2025 | 1.71 | 1.69 | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30-10-2025 | 11.83 | 9.67 | 0.22% | |
| First Solar Inc | 30-10-2025 | 4.24 | 4.27 | -0.01% | |
| Ares Management LP | 30-10-2025 | 1.19 | 1.16 | 0.03% | |
| Arcadis N.V. | 30-10-2025 | 0.66 | |||
| Argen-X | 30-10-2025 | 4.44 | 4.25 | 0.04% | |
| IQVIA Holdings Inc | 30-10-2025 | 3 | 2.97 | 0.01% | |
| VICI Properties Inc | 30-10-2025 | 0.71 | 0.69 | 0.03% | |
| Linde plc Ordinary Shares | 30-10-2025 | 4.21 | 2.46 | 0.71% | |
| Stellantis NV | 30-10-2025 | 0.39 | |||
| Willis Towers Watson PLC | 30-10-2025 | 3.07 | 3.07 | 0% | |
| DSM-Firmenich AG | 30-10-2025 | 1.03 | |||
| Edwards Lifesciences Corp | 30-10-2025 | 0.67 | 0.5942 | 0.13% | |
| Builders FirstSource Inc | 30-10-2025 | 1.88 | 1.58 | 0.19% | |
| Monolithic Power Systems Inc | 30-10-2025 | 4.73 | 4.62 | 0.02% | |
| Amcor PLC | 30-10-2025 | 0.193 | 0.19 | 0.02% | |
| Flow Traders BV | 30-10-2025 | 0.25 | 0.53 | -0.53% | |
| Eramet SA | 30-10-2025 | ||||
| Atlassian Corp Plc | 30-10-2025 | 1.04 | 0.84 | 0.24% | |
| Eurocommercial Properties N.V. | 30-10-2025 | 0.5921 | |||
| Elis SA | 30-10-2025 | ||||
| AXA SA | 30-10-2025 | ||||
| Cardinal Health Inc | 31-10-2025 | 2.55 USD | 2.18 USD | 0.17% | |
| Intesa Sanpaolo SpA | 31-10-2025 | 0.14 | 0.14 | 0% | |
| WW Grainger Inc | 31-10-2025 | 10.21 | 9.95 | 0.03% | |
| Cboe Global Markets Inc | 31-10-2025 | 2.67 | 2.53 | 0.06% | |
| Aon PLC | 31-10-2025 | 2.11 | 1.85 | 0.14% | |
| Chevron Corp | 31-10-2025 | 1.85 | 1.7 | 0.09% | |
| Church & Dwight Company Inc | 31-10-2025 | 0.81 | 0.74 | 0.09% | |
| T. Rowe Price Group Inc | 31-10-2025 | 2.81 | 2.54 | 0.11% | |
| Colgate-Palmolive Company | 31-10-2025 | 0.91 | 0.91 | 0% | |
| LyondellBasell Industries NV | 31-10-2025 | 1.01 | 0.87 | 0.16% | |
| Exxon Mobil Corp | 31-10-2025 | 1.76 | 1.79 | -0.02% | |
| SCOR SE | 31-10-2025 | 1.18 | 1.17 | 0.01% | |
| Charter Communications Inc | 31-10-2025 | 8.34 | 9.42 | -0.11% | |
| Dominion Energy Inc | 31-10-2025 | 1.06 | 1.17 | -0.09% | |
| SPIE SA | 31-10-2025 | ||||
| Gaztransport & Technigaz SAS | 31-10-2025 | ||||
| Berkshire Hathaway Inc | 01-11-2025 | 6.26 USD | 5.7 USD | 0.1% | |
| IDEXX Laboratories Inc | 03-11-2025 | 3.4 USD | 3.14 USD | 0.08% | |
| Elmos Semiconductor SE | 03-11-2025 | 1.37 | 1.14 | 0.2% | |
| The Clorox Company | 03-11-2025 | 0.85 | 0.78 | 0.09% | |
| Simon Property Group Inc | 03-11-2025 | 1.6 | 1.68 | -0.05% | |
| Hologic Inc | 03-11-2025 | 1.13 | 1.1 | 0.03% | |
| Nordex SE | 03-11-2025 | 0.22 | 0.21 | 0.05% | |
| PostNL NV | 03-11-2025 | -0.0432 | -0.03 | 0.44% | |
| Ferrari NV | 03-11-2025 | 2.14 | 2.13 | 0% | |
| Evonik Industries AG | 03-11-2025 | 0.27 | 0.29 | -0.07% | |
| Pinnacle West Capital Corp | 03-11-2025 | 3.39 | 2.99 | 0.13% | |
| Fidelity National Information Services Inc | 03-11-2025 | 1.51 | 1.48 | 0.02% | |
| Zoetis Inc | 03-11-2025 | 1.7 | 1.64 | 0.04% | |
| Public Service Enterprise Group Inc | 03-11-2025 | 1.13 | 1.03 | 0.1% | |
| AvalonBay Communities Inc | 03-11-2025 | 1.4014 | 1.65 | -0.15% | |
| SBA Communications Corp | 03-11-2025 | 2.2 | 2.19 | 0% | |
| Marriott International Inc | 03-11-2025 | 2.47 | 2.38 | 0.04% | |
| ON Semiconductor Corporation | 03-11-2025 | 0.63 | 0.59 | 0.07% | |
| Palantir Technologies Inc. | 03-11-2025 | 0.21 | 0.17 | 0.24% | |
| Coterra Energy Inc | 03-11-2025 | 0.41 | 0.46 | -0.11% | |
| Constellation Energy Corp | 03-11-2025 | 3.04 | 3.14 | -0.03% | |
| Kenvue Inc. | 03-11-2025 | 0.28 | 0.26 | 0.08% | |
| Loews Corp | 03-11-2025 | 2.4265 | |||
| Advanced Micro Devices Inc | 04-11-2025 | 0.75 | 0.68 | 0.1% | |
| Assurant Inc | 04-11-2025 | 5.17 | 4.36 | 0.19% | |
| Aflac Incorporated | 04-11-2025 | 2.49 | 1.74 | 0.43% | |
| Waters Corporation | 04-11-2025 | 3.4 | 3.22 | 0.06% | |
| Gartner Inc | 04-11-2025 | 0.47 | 2.12 | -0.78% | |
| CDW Corp | 04-11-2025 | 2.71 | 2.62 | 0.03% | |
| Eaton Corporation PLC | 04-11-2025 | 2.59 | 2.74 | -0.05% | |
| Marathon Petroleum Corp | 04-11-2025 | 3.01 | 3.16 | -0.05% | |
| Stanley Black & Decker Inc | 04-11-2025 | 0.34 | 1.08 | -0.69% | |
| Cummins Inc | 04-11-2025 | 3.86 | 4.88 | -0.21% | |
| Pfizer Inc | 04-11-2025 | 0.87 | 0.63 | 0.38% | |
| Broadridge Financial Solutions Inc | 04-11-2025 | 1.51 | 1.25 | 0.21% | |
| Apollo Global Management LLC Class A | 04-11-2025 | 2.78 | 1.26 | 1.21% | |
| Fresenius SE & Co. KGaA | 04-11-2025 | 0.82 | 0.77 | 0.06% | |
| Bouygues SA | 04-11-2025 | 1.31 | 1.42 | -0.08% | |
| MercadoLibre Inc. | 04-11-2025 | 8.32 | 12.63 | -0.34% | |
| Koninklijke Philips NV | 04-11-2025 | 0.36 | 0.31 | 0.16% | |
| Fresenius Medical Care AG & Co. KGaA | 04-11-2025 | 1.1 | 1.04 | 0.06% | |
| Nemetschek AG O.N. | 04-11-2025 | 0.48 | 0.49 | -0.02% | |
| Solvay SA | 04-11-2025 | 0.83 | 0.57 | 0.46% | |
| Hugo Boss AG | 04-11-2025 | 0.85 | 0.81 | 0.05% | |
| GEA GROUP | 04-11-2025 | 0.76 | 0.74 | 0.03% | |
| QIAGEN NV | 04-11-2025 | 0.53 | 0.5 | 0.06% | |
| Match Group Inc | 04-11-2025 | 0.83 | 0.91 | -0.09% | |
| International Flavors & Fragrances Inc | 04-11-2025 | 1.05 | 1.03 | 0.02% | |
| Norwegian Cruise Line Holdings Ltd | 04-11-2025 | 1.2 | 1.16 | 0.03% | |
| Biomerieux SA | 04-11-2025 | ||||
| Expeditors International of Washington, Inc. | 04-11-2025 | 1.64 | 1.37 | 0.2% | |
| Mondelez International Inc | 04-11-2025 | 0.73 | 0.73 | 0% | |
| The AES Corporation | 04-11-2025 | 0.75 | 0.7251 | 0.03% | |
| Henry Schein Inc | 04-11-2025 | 1.38 | 1.28 | 0.08% | |
| Wynn Resorts Limited | 04-11-2025 | 0.86 | 1.11 | -0.23% | |
| American International Group Inc | 04-11-2025 | 2.2 | 1.58 | 0.39% | |
| Devon Energy Corporation | 04-11-2025 | 1.04 | 0.96 | 0.08% | |
| Leidos Holdings Inc | 04-11-2025 | 3.05 | 2.71 | 0.13% | |
| The Mosaic Company | 04-11-2025 | 1.04 | 0.95 | 0.09% | |
| Super Micro Computer Inc | 04-11-2025 | 0.35 | 0.46 | -0.24% | |
| Live Nation Entertainment Inc | 04-11-2025 | 0.73 | 1.48 | -0.51% | |
| Jack Henry & Associates Inc | 04-11-2025 | 1.97 | 1.7 | 0.16% | |
| Yum! Brands Inc | 04-11-2025 | 1.58 | 1.48 | 0.07% | |
| Vonovia SE | 04-11-2025 | 2.8 | 0.48 | 4.83% | |
| Eversource Energy | 04-11-2025 | 1.19 | 1.15 | 0.03% | |
| Axon Enterprise Inc. | 04-11-2025 | 1.17 | 1.52 | -0.23% | |
| Globalfoundries Inc | 04-11-2025 | 0.41 | 0.38 | 0.08% | |
| Umicore S.A. | 04-11-2025 | ||||
| Wereldhave NV | 04-11-2025 | ||||
| Alfen Beheer BV | 04-11-2025 | ||||
| Rubis SCA | 04-11-2025 | ||||
| Thomson Reuters Corporation Common Shares | 04-11-2025 | 0.85 | 0.82 | 0.04% | |
| Dino Polska SA | 05-11-2025 | 0.49 PLN | 0.57 PLN | -0.14% | |
| CF Industries Holdings Inc | 05-11-2025 | 2.19 USD | 1.84 USD | 0.19% | |
| Bio-Techne Corp | 05-11-2025 | 0.42 USD | 0.43 USD | -0.02% | |
| Siemens Healthineers AG | 05-11-2025 | 0.68 | 0.69 | -0.01% | |
| McDonald’s Corporation | 05-11-2025 | 3.22 | 3.33 | -0.03% | |
| STERIS plc | 05-11-2025 | 2.47 | 2.36 | 0.05% | |
| Humana Inc | 05-11-2025 | 3.24 | 2.83 | 0.14% | |
| Fair Isaac Corporation | 05-11-2025 | 7.74 | 7.31 | 0.06% | |
| Paycom Soft | 05-11-2025 | 1.94 | 1.97 | -0.02% | |
| Emerson Electric Company | 05-11-2025 | 1.62 | 1.62 | 0% | |
| PTC Inc | 05-11-2025 | 3.47 | 2.27 | 0.53% | |
| Fortinet Inc | 05-11-2025 | 0.74 | 0.63 | 0.17% | |
| AbbVie Inc | 05-11-2025 | 1.86 | 3.27 | -0.43% | |
| RATIONAL Aktiengesellschaft | 05-11-2025 | 5.53 | 5.31 | 0.04% | |
| Rheinmetall AG | 05-11-2025 | 3.3 | 4.4 | -0.25% | |
| Continental Aktiengesellschaft | 05-11-2025 | 1.53 | 1.21 | 0.26% | |
| Bayerische Motoren Werke Aktiengesellschaft | 05-11-2025 | 2.74 | 2.74 | 0% | |
| Zalando SE | 05-11-2025 | 0.14 | 0.33 | -0.58% | |
| Vistra Energy Corp | 05-11-2025 | 1.75 USD | 2.62 USD | -0.33% | |
| LANXESS Aktiengesellschaft | 05-11-2025 | -0.89 | 0.07 | -13.71% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 05-11-2025 | 2.27 | 2.19 | 0.04% | |
| Cencora Inc. | 05-11-2025 | 3.84 | 3.79 | 0.01% | |
| Trimble Inc | 05-11-2025 | 0.81 | 0.72 | 0.13% | |
| Evotec SE | 05-11-2025 | -0.24 | -0.13 | 0.85% | |
| Commerzbank AG | 05-11-2025 | 0.53 | 0.59 | -0.1% | |
| Howmet Aerospace Inc | 05-11-2025 | 0.95 | 0.91 | 0.04% | |
| SÜSS MicroTec SE | 05-11-2025 | 0.48 | 0.55 | -0.13% | |
| Syensqo | 05-11-2025 | 1.07 | 1.24 | -0.14% | |
| PPL Corporation | 05-11-2025 | 0.48 | 0.47 | 0.02% | |
| Iron Mountain Incorporated | 05-11-2025 | 0.54 | 0.53 | 0.02% | |
| Equity Residential | 05-11-2025 | 0.3739 | 0.42 | -0.11% | |
| Ameren Corp | 05-11-2025 | 2.35 | 2.03 | 0.16% | |
| Federal Realty Investment Trust | 05-11-2025 | 0.69 | 0.8 | -0.14% | |
| Williams Companies Inc | 05-11-2025 | 0.49 | 0.52 | -0.06% | |
| Albemarle Corp | 05-11-2025 | -0.19 | -0.92 | -0.79% | |
| Targa Resources Inc | 05-11-2025 | 2.13 | 2.11 | 0.01% | |
| Host Hotels & Resorts Inc | 05-11-2025 | 0.23 | 0.0318 | 6.23% | |
| Charles River Laboratories | 05-11-2025 | 2.43 | 2.35 | 0.03% | |
| McKesson Corporation | 05-11-2025 | 9.86 | 8.79 | 0.12% | |
| MetLife Inc | 05-11-2025 | 2.37 | 2.28 | 0.04% | |
| Sempra Energy | 05-11-2025 | 1.11 | 0.92 | 0.21% | |
| Texas Pacific Land Trust | 05-11-2025 | 5.27 | 5.69 | -0.07% | |
| Koninklijke Ahold Delhaize NV | 05-11-2025 | 0.67 | 0.61 | 0.1% | |
| Galapagos N.V. | 05-11-2025 | -0.18 | -0.23 | -0.22% | |
| Coca-Cola European Partners PLC | 05-11-2025 | ||||
| AUTO1 Group SE | 05-11-2025 | 0.0875 | 0.1392 | -0.37% | |
| Applovin Corp | 05-11-2025 | 2.45 | 2.39 | 0.03% | |
| Coinbase Global Inc | 05-11-2025 | 1.5 | 1.18 | 0.27% | |
| TKO Group Holdings, Inc. | 05-11-2025 | 0.47 | 0.64 | -0.27% | |
| Corpay Inc | 05-11-2025 | 5.7 | 5.64 | 0.01% | |
| The Allstate Corporation | 05-11-2025 | 11.17 | 5.64 | 0.98% | |
| Take-Two Interactive Software Inc | 05-11-2025 | -0.73 | -0.66 | 0.11% | |
| Qualcomm Incorporated | 05-11-2025 | 3 | 2.87 | 0.05% | |
| Arm Holdings plc American Depositary Shares | 05-11-2025 | 0.39 | 0.33 | 0.18% | |
| Koninklijke Vopak NV | 05-11-2025 | 0.78 | 0.77 | 0.01% | |
| Teleperformance SE | 05-11-2025 | ||||
| Wolters Kluwer N.V. | 05-11-2025 | ||||
| Solutions 30 SE | 05-11-2025 | ||||
| Parker-Hannifin Corporation | 06-11-2025 | 7.22 USD | 6.62 USD | 0.09% | |
| Legrand SA | 06-11-2025 | 1.11 | 1.28 | -0.13% | |
| Krones AG | 06-11-2025 | 2.15 | 2.2 | -0.02% | |
| Air Products and Chemicals Inc | 06-11-2025 | 3.39 | 3.38 | 0% | |
| ConocoPhillips | 06-11-2025 | 1.61 | 1.41 | 0.14% | |
| Becton Dickinson and Company | 06-11-2025 | 3.96 | 3.92 | 0.01% | |
| News Corp B | 06-11-2025 | 0.22 | 0.19 | 0.16% | |
| Atmos Energy Corporation | 06-11-2025 | 1.07 | 1 | 0.07% | |
| ArcelorMittal SA | 06-11-2025 | 0.62 | 0.64 | -0.03% | |
| Deutsche Post AG | 06-11-2025 | 0.75 | 0.6 | 0.25% | |
| Daimler Truck Holding AG | 06-11-2025 | 0.63 | 0.84 | -0.25% | |
| Engie S.A. | 06-11-2025 | 0.27 | 0.33 | -0.18% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 06-11-2025 | 1.29 EUR | 1.33 EUR | -0.03% | |
| Gen Digital Inc. | 06-11-2025 | 0.62 | 0.61 | 0.02% | |
| Air France-KLM SA | 06-11-2025 | 2.52 | 3.7 | -0.32% | |
| Tapestry Inc | 06-11-2025 | 1.38 | 1.26 | 0.1% | |
| Monster Beverage Corp | 06-11-2025 | 0.53 | 0.479 | 0.11% | |
| Motorola Solutions Inc | 06-11-2025 | 4.06 USD | 3.85 USD | 0.05% | |
| Ralph Lauren Corp Class A | 06-11-2025 | 3.79 | 3.43 | 0.1% | |
| EPAM Systems Inc | 06-11-2025 | 3.08 | 3.03 | 0.02% | |
| Heidelberg Materials AG | 06-11-2025 | 4.02 | 3.88 | 0.04% | |
| JC Decaux SA | 06-11-2025 | ||||
| Molson Coors Brewing Co Class B | 06-11-2025 | 1.67 | 1.73 | -0.03% | |
| News Corp A | 06-11-2025 | 0.22 | 0.19 | 0.16% | |
| Rockwell Automation Inc | 06-11-2025 | 3.34 | 2.93 | 0.14% | |
| Akamai Technologies Inc | 06-11-2025 | 1.86 | 1.64 | 0.13% | |
| freenet AG | 06-11-2025 | 0.68 | 0.77 | -0.12% | |
| Consolidated Edison Inc | 06-11-2025 | 1.9 | 1.74 | 0.09% | |
| Alliant Energy Corp | 06-11-2025 | 1.12 | 1.17 | -0.04% | |
| Expedia Group Inc. | 06-11-2025 | 7.57 | 6.95 | 0.09% | |
| Block, Inc | 06-11-2025 | 0.54 | 0.63 | -0.14% | |
| AstraZeneca PLC ADR | 06-11-2025 | 1.19 | 1.14 | 0.04% | |
| SES S. A. | 06-11-2025 | 0.08 | |||
| Trade Desk Inc | 06-11-2025 | 0.45 | 0.44 | 0.02% | |
| Mettler-Toledo International Inc | 06-11-2025 | 11.15 | 10.67 | 0.04% | |
| IMCD NV | 06-11-2025 | 1.43 | |||
| Evergy, Inc. | 06-11-2025 | 2.03 | 2.09 | -0.03% | |
| Datadog Inc | 06-11-2025 | 0.1 | 0.03 | 2.33% | |
| Airbnb Inc | 06-11-2025 | 2.21 | 2.31 | -0.04% | |
| Warner Bros Discovery Inc | 06-11-2025 | -0.06 | -0.09 | -0.33% | |
| Insulet Corporation | 06-11-2025 | 1.24 | 1.14 | 0.09% | |
| Transdigm Group Incorporated | 06-11-2025 | 10.82 | 10.32 | 0.05% | |
| Euronext N.V. | 06-11-2025 | 1.64 | 1.64 | 0% | |
| Viatris Inc | 06-11-2025 | 0.67 | 0.62 | 0.08% | |
| Koninklijke BAM Groep NV | 06-11-2025 | ||||
| NRG Energy Inc. | 06-11-2025 | 2.78 | 1.92 | 0.45% | |
| Godaddy Inc | 06-11-2025 | 1.51 | 1.48 | 0.02% | |
| Sandisk Corp | 06-11-2025 | 1.22 | 0.89 | 0.37% | |
| Solventum Corp. | 06-11-2025 | 1.5 | 1.77 | -0.15% | |
| Solstice Advanced Materials, Inc | 06-11-2025 | 0.5473 | |||
| KKR & Co LP | 07-11-2025 | 1.41 USD | 1.31 USD | 0.08% | |
| Franklin Resources Inc | 07-11-2025 | 0.21 | 0.42 | -0.5% | |
| Arkema SA | 07-11-2025 | 0.46 | 1.88 | -0.76% | |
| Aperam SA | 07-11-2025 | -0.2903 | 0.3 | -1.97% | |
| Hensoldt AG | 07-11-2025 | 0.1039 | 0.4123 | -0.75% | |
| Duke Energy Corporation | 07-11-2025 | 1.81 | 1.73 | 0.05% | |
| Brunel International NV | 07-11-2025 | ||||
| Inpost SA | 07-11-2025 | 0.668 | 0.7599 | -0.12% | |
| ForFarmers NV | 07-11-2025 | ||||
| Dupont De Nemours Inc | 10-11-2025 | 1.09 | 1.14 | -0.04% | |
| Microchip Technology Inc | 10-11-2025 | 0.35 | 0.34 | 0.03% | |
| 1&1 AG | 10-11-2025 | 0.33 | 0.16 | 1.06% | |
| Arista Networks | 10-11-2025 | 0.75 USD | 0.71 USD | 0.06% | |
| IONOS GROUP N | 10-11-2025 | 0.44 | 0.44 | 0% | |
| United Internet AG NA | 10-11-2025 | 0.26 | 0.21 | 0.24% | |
| Hannover Rück SE | 10-11-2025 | 5.4 | 5.33 | 0.01% | |
| K+S Aktiengesellschaft | 10-11-2025 | 0.01 | -0.09 | -1.11% | |
| Occidental Petroleum Corporation | 10-11-2025 | 0.64 | 0.49 | 0.31% | |
| Diamondback Energy Inc | 10-11-2025 | 3.08 | 2.86 | 0.08% | |
| Realty Income Corporation | 10-11-2025 | 0.3575 | 0.3606 | -0.01% | |
| Vertex Pharmaceuticals Inc | 10-11-2025 | 4.8 | 4.61 | 0.04% | |
| ABN Amro Group NV | 10-11-2025 | 0.67 | 0.66 | 0.02% | |
| Paramount Skydance Corporation Class B Common Stock | 10-11-2025 | -0.12 | 0.41 | -1.29% | |
| Münchener Rück AG | 11-11-2025 | 15.48 EUR | 14.9 EUR | 0.04% | |
| Ströer SE & Co. KGaA | 11-11-2025 | 0.4409 | 0.58 | -0.24% | |
| LEG Immobilien SE | 11-11-2025 | 8.5 | 1.45 | 4.86% | |
| Fraport AG | 11-11-2025 | 3.28 | 2.55 | 0.29% | |
| Cez A.S. | 11-11-2025 | 10.3 | 9.2 | 0.12% | |
| Jungheinrich AG O.N.VZO | 11-11-2025 | -0.63 | -0.76 | -0.17% | |
| Porsche Automobil Holding SE | 11-11-2025 | 2.9453 | 2.59 | 0.14% | |
| Bayer AG NA | 11-11-2025 | 0.57 | 0.32 | 0.78% | |
| Jenoptik AG | 11-11-2025 | 0.37 | 0.34 | 0.09% | |
| Infineon Technologies AG | 11-11-2025 | 0.34 | 0.43 | -0.21% | |
| Tyson Foods Inc | 11-11-2025 | 1.15 | 0.87 | 0.32% | |
| RWE AG | 12-11-2025 | 0.7 EUR | 0.25 EUR | 1.8% | |
| Deutsche Telekom AG | 12-11-2025 | 0.55 | 0.51 | 0.08% | |
| Cisco Systems Inc | 12-11-2025 | 1 | 0.98 | 0.02% | |
| Siemens Energy AG | 12-11-2025 | 0.32 | 0.33 | -0.03% | |
| Shopify Inc | 12-11-2025 | 0.34 USD | 0.34 USD | 0% | |
| SMA Solar Technology AG | 12-11-2025 | -2.94 | -4.48 | -0.34% | |
| Siemens Aktiengesellschaft | 12-11-2025 | 2.3 | 2.63 | -0.13% | |
| Brenntag SE | 12-11-2025 | 0.86 | 0.87 | -0.01% | |
| KBC Groep NV | 12-11-2025 | 2.44 | 2.32 | 0.05% | |
| E.ON SE | 12-11-2025 | 0.14 | 0.15 | -0.07% | |
| Renk Group AG | 12-11-2025 | 0.35 | 0.3 | 0.17% | |
| Walt Disney Company | 12-11-2025 | 1.11 | 1.03 | 0.08% | |
| Johnson Controls International PLC | 12-11-2025 | 1.26 | 1.19 | 0.06% | |
| TKH Group NV | 12-11-2025 | ||||
| Corteva Inc | 12-11-2025 | -0.23 | -0.45 | -0.49% | |
| Flutter Entertainment PLC | 12-11-2025 | 1.2491 | 0.6024 | 1.07% | |
| Copart Inc | 12-11-2025 | 0.41 | 0.4067 | 0.01% | |
| B&S Group SA | 12-11-2025 | ||||
| Alstom S.A. | 13-11-2025 | -1.5 EUR | |||
| Applied Materials Inc | 13-11-2025 | 2.17 | 2.12 | 0.02% | |
| Cancom SE | 13-11-2025 | 0.2408 | 0.41 | -0.41% | |
| Bechtle AG | 13-11-2025 | 0.45 | 0.46 | -0.02% | |
| Merck KGaA | 13-11-2025 | 2.07 | 2.44 | -0.15% | |
| KGHM Polska Miedz SA | 13-11-2025 | 2.17 | 5.57 | -0.61% | |
| Bilfinger SE | 13-11-2025 | 1.48 | 1.44 | 0.03% | |
| American Electric Power Co Inc | 13-11-2025 | 1.8 | 1.89 | -0.05% | |
| Williams-Sonoma Inc | 13-11-2025 | 1.96 | 1.86 | 0.05% | |
| SBM Offshore N.V. | 13-11-2025 | ||||
| Eurazeo | 13-11-2025 | ||||
| NN Group NV | 13-11-2025 | ||||
| Delivery Hero SE | 13-11-2025 | ||||
| Eiffage SA | 13-11-2025 | ||||
| Allianz SE VNA O.N. | 14-11-2025 | 7.44 | 6.73 | 0.11% | |
| Enel SpA | 14-11-2025 | 0.17 | 0.19 | -0.11% | |
| Vallourec | 14-11-2025 | 0.45 | 0.41 | 0.1% | |
| Medtronic PLC | 18-11-2025 | 1.36 | 1.31 | 0.04% | |
| The Home Depot Inc | 18-11-2025 | 3.74 | 3.83 | -0.02% | |
| Skyworks Solutions Inc | 18-11-2025 | 1.76 | 1.4 | 0.26% | |
| Jacobs Solutions Inc. | 18-11-2025 | 1.75 | 1.67 | 0.05% | |
| Qnity Electronics, Inc | 18-11-2025 | 1.01 | 0.69 | 0.46% | |
| Target Corporation | 19-11-2025 | 1.78 | 1.71 | 0.04% | |
| Lowe’s Companies Inc | 19-11-2025 | 3.06 | 2.81 | 0.09% | |
| Polski Koncern Naftowy ORLEN SA | 19-11-2025 | 1.84 | 3.19 | -0.42% | |
| CTS Eventim AG & Co. KGaA | 19-11-2025 | 0.62 | 0.41 | 0.51% | |
| Soitec SA | 19-11-2025 | -1.13 | 0.57 | -2.98% | |
| Elior SCA | 19-11-2025 | 0.14 | |||
| Fugro N.V. | 19-11-2025 | ||||
| The TJX Companies Inc | 19-11-2025 | 1.28 | 1.21 | 0.06% | |
| NVIDIA Corporation | 19-11-2025 | 1.3 | 1.24 | 0.05% | |
| Intuit Inc | 20-11-2025 | 3.34 | 3.09 | 0.08% | |
| Allegro.eu S.A. | 20-11-2025 | 1.07 | |||
| Valneva SE | 20-11-2025 | -0.26 | -0.15 | 0.73% | |
| Powszechny Zaklad Ubezpieczen SA | 20-11-2025 | 2.31 | 1.7 | 0.36% | |
| Walmart Inc. Common Stock | 20-11-2025 | 0.62 | 0.6 | 0.03% | |
| Ross Stores Inc | 20-11-2025 | 1.58 | 1.4 | 0.13% | |
| Unibail-Rodamco-Westfield | 20-11-2025 | ||||
| Palo Alto Networks Inc | 20-11-2025 | 0.93 | 0.89 | 0.04% | |
| PDD Holdings Inc. | 21-11-2025 | 21.08 | 23.06 | -0.09% | |
| Agilent Technologies Inc | 24-11-2025 | 1.59 USD | 1.58 USD | 0.01% | |
| Analog Devices Inc | 25-11-2025 | 2.26 | 2.23 | 0.01% | |
| HP Inc | 25-11-2025 | 0.93 | 0.92 | 0.01% | |
| Zscaler Inc | 25-11-2025 | -0.07 | -0.11 | -0.36% | |
| ageas SA/NV | 25-11-2025 | 1.72 | |||
| NetApp Inc | 25-11-2025 | 2.05 | 1.88 | 0.09% | |
| Workday Inc | 25-11-2025 | 2.32 | 2.17 | 0.07% | |
| Best Buy Co. Inc | 25-11-2025 | 1.4 | 1.3 | 0.08% | |
| Autodesk Inc | 25-11-2025 | 2.67 | 2.5 | 0.07% | |
| The J. M. Smucker Company | 25-11-2025 | 2.1 | 2.1 | 0% | |
| Keysight Technologies Inc | 25-11-2025 | 1.91 | 1.82 | 0.05% | |
| Dell Technologies Inc | 25-11-2025 | 2.59 | 2.47 | 0.05% | |
| Crowdstrike Holdings Inc | 25-11-2025 | 0.96 | 0.94 | 0.02% | |
| Ubisoft Entertainment | 26-11-2025 | -1.23 | 0.41 | -4% | |
| Deere & Company | 26-11-2025 | 3.93 | 3.81 | 0.03% | |
| CD PROJEKT SA | 26-11-2025 | 1.92 | 0.72 | 1.67% | |
| Aroundtown SA | 26-11-2025 | 0.16 | 0.07 | 1.29% | |
| CCC S.A. | 27-11-2025 | 1.5718 PLN | 2.03 PLN | -0.23% | |
| Remy Cointreau | 27-11-2025 | 1.95 | |||
| UCB SA | 28-11-2025 | ||||
| D’Ieteren Group SA | 28-11-2025 | ||||
| Industria de Diseno Textil SA | 02-12-2025 | 0.59 | 0.56 | 0.05% | |
| Dollar Tree Inc | 02-12-2025 | 1.21 | 1.31 | -0.08% | |
| Campbell’s Co | 02-12-2025 | 0.77 | 0.74 | 0.04% | |
| Salesforce.com Inc | 03-12-2025 | 3.25 | 2.86 | 0.14% | |
| Aurubis AG | 03-12-2025 | 1.04 | 1.2 | -0.13% | |
| Synopsys Inc | 03-12-2025 | 2.9 | 2.78 | 0.04% | |
| Jde Peets Nv | 03-12-2025 | ||||
| Dassault Aviation SA | 03-12-2025 | ||||
| Hormel Foods Corporation | 04-12-2025 | 0.32 | 0.3 | 0.07% | |
| Brown-Forman Corporation | 04-12-2025 | 0.47 | 0.47 | 0% | |
| Vivoryon Therapeutics NV | 04-12-2025 | ||||
| The Cooper Companies, Inc | 04-12-2025 | 1.15 | 1.11 | 0.04% | |
| Dollar General Corporation | 04-12-2025 | 1.28 | 0.94 | 0.36% | |
| Ulta Beauty Inc | 04-12-2025 | 5.14 | 4.61 | 0.11% | |
| Hewlett Packard Enterprise Co | 04-12-2025 | 0.62 | 0.58 | 0.07% | |
| Kroger Company | 04-12-2025 | 1.05 | 0.98 | 0.07% | |
| Marvell Technology Group Ltd | 04-12-2025 | 0.76 | 0.74 | 0.03% | |
| thyssenkrupp AG | 07-12-2025 | 1.03 | 0.19 | 4.42% | |
| Oracle Corporation | 08-12-2025 | 2.26 | 1.63 | 0.39% | |
| AutoZone Inc | 09-12-2025 | 31.04 | 37.05 | -0.16% | |
| Adobe Systems Incorporated | 10-12-2025 | 5.5 | 5.4 | 0.02% | |
| TUI AG | 10-12-2025 | 1.7439 | 1.72 | 0.01% | |
| Nordson Corporation | 10-12-2025 | 3.03 | 2.93 | 0.03% | |
| Broadcom Inc | 11-12-2025 | 1.87 | |||
| Lululemon Athletica Inc. | 11-12-2025 | 2.59 | 2.92 | -0.11% | |
| Carl Zeiss Meditec AG | 11-12-2025 | 0.66 | |||
| Jabil Circuit Inc | 11-12-2025 | 2.4 | |||
| LPP S.A. | 11-12-2025 | 315.33 | |||
| Lamb Weston Holdings Inc | 16-12-2025 | 0.6337 USD | |||
| General Mills Inc | 17-12-2025 | 1.02 | |||
| Lennar Corporation | 17-12-2025 | 2.25 | |||
| Micron Technology Inc | 17-12-2025 | 3.81 | |||
| Accenture plc | 18-12-2025 | 3.73 | |||
| Nike Inc | 18-12-2025 | 0.37 | |||
| FactSet Research Systems Inc | 18-12-2025 | 4.35 | |||
| Darden Restaurants Inc | 18-12-2025 | 2.11 | |||
| FedEx Corporation | 18-12-2025 | 4.1 | |||
| ConAgra Foods Inc | 19-12-2025 | 0.72 | |||
| Paychex Inc | 19-12-2025 | 1.23 | |||
| Carnival Corporation | 19-12-2025 | 0.2471 | |||
| Cintas Corporation | 23-12-2025 | 1.2 |
| VusionGroup | 01-04-2026 | ||||
| Micron Technology Inc | 01-04-2026 | 4.16 | |||
| United Internet AG NA | 01-04-2026 | 0.6035 | |||
| Cintas Corporation | 01-04-2026 | 1.23 | |||
| ConAgra Foods Inc | 02-04-2026 | 0.56 | |||
| CCC S.A. | 02-04-2026 | 2.04 | |||
| LPP S.A. | 02-04-2026 | 269.54 | |||
| Lamb Weston Holdings Inc | 02-04-2026 | 0.8471 | |||
| Constellation Brands Inc Class A | 07-04-2026 | 1.98 | |||
| Evotec SE | 15-04-2026 | 0.1133 | |||
| Deutsche Post AG | 30-04-2026 | 0.73 | |||
| Jenoptik AG | 11-05-2026 | 0.2682 | |||
| Münchener Rück AG | 12-05-2026 | 12.76 | |||
| Renk Group AG | 12-05-2026 | 0.86 |
| Deutsche Post AG | 05-08-2026 | 0.7 | |||
| Münchener Rück AG | 07-08-2026 | 12.34 |
Publicatiedata en marktimpact
De publicatie van kwartaalcijfers kan invloed hebben op de aandelenkoers. Naast historische prestaties bevatten kwartaalrapportages vaak prognoses voor toekomstige resultaten. Beleggers gebruiken deze informatie als onderdeel van hun bredere analyse van een bedrijf en de markt.
Naast informatie over inkomsten en uitgaven bevatten deze rapportages vaak winstprognoses voor de komende kwartaalperiode.
Beleggers kunnen via LYNX handelen buiten reguliere beursuren, zoals tijdens de voor- en nabeurshandel. Dit kan extra volatiliteit met zich meebrengen, afhankelijk van hoe de markt de cijfers interpreteert.
